Docs-Insights (Taτsu) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 3.838.825 | $ 73.949 | N/A |
| 2026-04-06 | $ 3.760.005 | $ 28.965 | $ 1,15 |
| 2026-04-05 | $ 3.688.458 | $ 54.533 | $ 1,12 |
| 2026-04-04 | $ 3.702.343 | $ 126.514 | $ 1,11 |
| 2026-04-03 | $ 3.539.348 | $ 116.724 | $ 1,11 |
| 2026-04-02 | $ 3.709.152 | $ 148.620 | $ 1,065 |
| 2026-04-01 | $ 3.701.389 | $ 130.169 | $ 1,12 |
| 2026-03-31 | $ 3.858.150 | $ 338.206 | $ 1,12 |
| 2026-03-30 | $ 3.938.196 | $ 387.653 | $ 1,17 |
| 2026-03-29 | $ 3.712.441 | $ 21.000 | $ 1,19 |
| 2026-03-28 | $ 3.627.616 | $ 15.442,30 | $ 1,13 |
| 2026-03-27 | $ 3.869.489 | $ 31.369 | $ 1,10 |
| 2026-03-26 | $ 4.059.574 | $ 133.840 | $ 1,18 |
| 2026-03-25 | $ 3.977.562 | $ 25.136 | $ 1,24 |
| 2026-03-24 | $ 3.454.482 | $ 25.062 | $ 1,22 |
| 2026-03-23 | $ 3.105.707 | $ 66.209 | $ 1,061 |
| 2026-03-22 | $ 3.084.517 | $ 3.895,03 | $ 0,952793 |
| 2026-03-21 | $ 3.084.383 | $ 119.210 | $ 0,942493 |
| 2026-03-20 | $ 3.168.279 | $ 64.379 | $ 0,949054 |
| 2026-03-19 | $ 3.029.456 | $ 76.321 | $ 0,977995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
