Dog (Bitcoin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 71.729.726 | $ 531.577 | N/A |
| 2026-05-19 | $ 71.254.730 | $ 1.007.310 | $ 0,00071749 |
| 2026-05-18 | $ 70.628.048 | $ 1.190.974 | $ 0,00071240 |
| 2026-05-17 | $ 77.530.891 | $ 770.708 | $ 0,00070657 |
| 2026-05-16 | $ 81.156.604 | $ 630.185 | $ 0,00077540 |
| 2026-05-15 | $ 84.723.727 | $ 781.155 | $ 0,00081097 |
| 2026-05-14 | $ 83.974.493 | $ 890.080 | $ 0,00084695 |
| 2026-05-13 | $ 85.091.236 | $ 1.251.537 | $ 0,00084088 |
| 2026-05-12 | $ 90.283.419 | $ 1.091.978 | $ 0,00085100 |
| 2026-05-11 | $ 92.381.903 | $ 988.881 | $ 0,00090366 |
| 2026-05-10 | $ 87.562.764 | $ 1.183.206 | $ 0,00092382 |
| 2026-05-09 | $ 86.271.019 | $ 1.117.560 | $ 0,00087566 |
| 2026-05-08 | $ 82.496.911 | $ 747.603 | $ 0,00086296 |
| 2026-05-07 | $ 84.579.372 | $ 1.119.770 | $ 0,00082526 |
| 2026-05-06 | $ 80.932.237 | $ 1.037.523 | $ 0,00084604 |
| 2026-05-05 | $ 78.909.719 | $ 776.410 | $ 0,00080881 |
| 2026-05-04 | $ 78.358.630 | $ 714.129 | $ 0,00078910 |
| 2026-05-03 | $ 79.133.405 | $ 773.935 | $ 0,00078336 |
| 2026-05-02 | $ 81.316.025 | $ 682.285 | $ 0,00079153 |
| 2026-05-01 | $ 80.388.030 | $ 621.013 | $ 0,00081317 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
