Dog With Purpose Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.859.436 | $ 549.423 | N/A |
| 2026-05-14 | $ 1.828.346 | $ 536.220 | $ 0,00185987 |
| 2026-05-13 | $ 1.825.888 | $ 533.487 | $ 0,00182835 |
| 2026-05-12 | $ 1.840.416 | $ 479.137 | $ 0,00182587 |
| 2026-05-11 | $ 1.800.398 | $ 217.696 | $ 0,00184045 |
| 2026-05-10 | $ 1.802.792 | $ 215.512 | $ 0,00180040 |
| 2026-05-09 | $ 1.798.984 | $ 267.511 | $ 0,00180279 |
| 2026-05-08 | $ 1.778.469 | $ 295.041 | $ 0,00179902 |
| 2026-05-07 | $ 1.784.088 | $ 298.791 | $ 0,00177750 |
| 2026-05-06 | $ 1.776.714 | $ 300.113 | $ 0,00178414 |
| 2026-05-05 | $ 1.769.548 | $ 356.579 | $ 0,00178098 |
| 2026-05-04 | $ 1.786.199 | $ 409.562 | $ 0,00176957 |
| 2026-05-03 | $ 1.786.404 | $ 463.186 | $ 0,00178620 |
| 2026-05-02 | $ 1.785.757 | $ 473.436 | $ 0,00178673 |
| 2026-05-01 | $ 1.786.442 | $ 354.294 | $ 0,00178576 |
| 2026-04-30 | $ 1.800.743 | $ 227.656 | $ 0,00178726 |
| 2026-04-29 | $ 1.801.372 | $ 242.017 | $ 0,00180061 |
| 2026-04-28 | $ 1.797.069 | $ 246.099 | $ 0,00180139 |
| 2026-04-27 | $ 1.793.271 | $ 244.433 | $ 0,00179707 |
| 2026-04-26 | $ 1.792.624 | $ 256.011 | $ 0,00179356 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
