Doge 2.0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 26.182 | $ 10,97 | N/A |
| 2026-03-27 | $ 27.970 | $ 36,91 | $ 0,000000000062254 |
| 2026-03-26 | $ 28.559 | $ 37,69 | $ 0,000000000066486 |
| 2026-03-25 | $ 28.559 | $ 37,69 | $ 0,000000000067885 |
| 2026-03-24 | $ 28.037 | $ 8,68 | $ 0,000000000067885 |
| 2026-03-23 | $ 27.002 | $ 13,24 | $ 0,000000000066645 |
| 2026-03-22 | $ 28.166 | $ 60,80 | $ 0,000000000064185 |
| 2026-03-21 | $ 27.589 | $ 89,04 | $ 0,000000000066953 |
| 2026-03-20 | $ 27.618 | $ 185,82 | $ 0,000000000065580 |
| 2026-03-19 | $ 28.614 | $ 11,12 | $ 0,000000000065649 |
| 2026-03-18 | $ 29.924 | $ 36,35 | $ 0,000000000067979 |
| 2026-03-17 | $ 30.197 | $ 21,36 | $ 0,000000000071131 |
| 2026-03-16 | $ 28.005 | $ 34,35 | $ 0,000000000071779 |
| 2026-03-15 | $ 26.717 | $ 20,48 | $ 0,000000000066570 |
| 2026-03-14 | $ 26.842 | $ 43,30 | $ 0,000000000063506 |
| 2026-03-13 | $ 26.842 | $ 43,30 | $ 0,000000000063811 |
| 2026-03-12 | $ 25.698 | $ 1,049 | $ 0,000000000063811 |
| 2026-03-11 | $ 25.947 | $ 2,42 | $ 0,000000000061084 |
| 2026-03-10 | $ 25.711 | $ 16,01 | $ 0,000000000061707 |
| 2026-03-09 | $ 24.677 | $ 27,43 | $ 0,000000000061117 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
