Doge 2.0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 36.030 | $ 10,98 | N/A |
| 2026-05-18 | $ 35.749 | $ 47,80 | $ 0,000000000085662 |
| 2026-05-17 | $ 37.052 | $ 11,63 | $ 0,000000000084978 |
| 2026-05-16 | $ 37.800 | $ 13,86 | $ 0,000000000088086 |
| 2026-05-15 | $ 38.542 | $ 516,99 | $ 0,000000000089871 |
| 2026-05-14 | $ 39.548 | $ 93,72 | $ 0,000000000091626 |
| 2026-05-13 | $ 39.822 | $ 11,60 | $ 0,000000000094013 |
| 2026-05-12 | $ 41.294 | $ 148,50 | $ 0,000000000094662 |
| 2026-05-11 | $ 42.355 | $ 126,47 | $ 0,000000000098181 |
| 2026-05-10 | $ 40.943 | $ 22,29 | $ 0,000000000100564 |
| 2026-05-09 | $ 40.785 | $ 22,96 | $ 0,000000000097324 |
| 2026-05-08 | $ 40.271 | $ 7,64 | $ 0,000000000097025 |
| 2026-05-07 | $ 41.473 | $ 5,26 | $ 0,000000000095708 |
| 2026-05-06 | $ 41.343 | $ 167,35 | $ 0,000000000098648 |
| 2026-05-05 | $ 40.501 | $ 9,88 | $ 0,000000000098248 |
| 2026-05-04 | $ 40.125 | $ 3,04 | $ 0,000000000096272 |
| 2026-05-03 | $ 40.172 | $ 631,58 | $ 0,000000000095387 |
| 2026-05-02 | $ 41.131 | $ 308,92 | $ 0,000000000095464 |
| 2026-05-01 | $ 41.447 | $ 141,06 | $ 0,000000000097770 |
| 2026-04-30 | $ 41.696 | $ 3.193,30 | $ 0,000000000098549 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
