Doge CEO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 40.397 | $ 9,37 | N/A |
| 2026-03-29 | $ 40.397 | $ 9,37 | $ 0,000000000000096400 |
| 2026-03-27 | $ 42.317 | $ 14,08 | $ 0,000000000000096400 |
| 2026-03-26 | $ 42.783 | $ 13,28 | $ 0,000000000000101010 |
| 2026-03-25 | $ 42.263 | $ 8,94 | $ 0,000000000000102124 |
| 2026-03-24 | $ 42.410 | $ 4,12 | $ 0,000000000000100882 |
| 2026-03-23 | $ 42.410 | $ 4,12 | $ 0,000000000000101190 |
| 2026-03-20 | $ 42.180 | $ 6,59 | $ 0,000000000000101190 |
| 2026-03-19 | $ 42.180 | $ 6,59 | $ 0,000000000000100619 |
| 2026-03-17 | $ 45.056 | $ 2,54 | $ 0,000000000000100619 |
| 2026-03-16 | $ 45.233 | $ 3,69 | $ 0,000000000000107549 |
| 2026-03-15 | $ 44.012 | $ 18,36 | $ 0,000000000000107214 |
| 2026-03-14 | $ 44.012 | $ 18,36 | $ 0,000000000000105057 |
| 2026-03-11 | $ 42.697 | $ 5,30 | $ 0,000000000000105057 |
| 2026-03-10 | $ 42.322 | $ 5,25 | $ 0,000000000000101918 |
| 2026-03-09 | $ 42.322 | $ 5,25 | $ 0,000000000000101023 |
| 2026-03-08 | $ 41.467 | $ 2,27 | $ 0,000000000000101023 |
| 2026-03-07 | $ 41.467 | $ 2,27 | $ 0,000000000000098982 |
| 2026-03-06 | $ 43.675 | $ 7,51 | $ 0,000000000000098982 |
| 2026-03-05 | $ 44.168 | $ 7,54 | $ 0,000000000000104252 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
