Doge Floki Coin [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 43.951 | $ 14,20 | N/A |
| 2026-05-29 | $ 43.922 | $ 4,52 | $ 0,000000000000104645 |
| 2026-05-28 | $ 44.450 | $ 2.187,18 | $ 0,000000000000104598 |
| 2026-05-27 | $ 53.748 | $ 259,72 | $ 0,000000000000105831 |
| 2026-05-26 | $ 53.392 | $ 602,82 | $ 0,000000000000127935 |
| 2026-05-25 | $ 51.378 | $ 480,32 | $ 0,000000000000127191 |
| 2026-05-24 | $ 49.721 | $ 482,88 | $ 0,000000000000122328 |
| 2026-05-23 | $ 47.815 | $ 54,18 | $ 0,000000000000118383 |
| 2026-05-22 | $ 48.340 | $ 2.247,28 | $ 0,000000000000113846 |
| 2026-05-21 | $ 41.182 | $ 11,02 | $ 0,000000000000115128 |
| 2026-05-20 | $ 40.645 | $ 54,52 | $ 0,000000000000098065 |
| 2026-05-19 | $ 40.937 | $ 61,69 | $ 0,000000000000096782 |
| 2026-05-18 | $ 40.937 | $ 61,69 | $ 0,000000000000097470 |
| 2026-05-17 | $ 42.620 | $ 4,11 | $ 0,000000000000097470 |
| 2026-05-16 | $ 42.517 | $ 4,10 | $ 0,000000000000101477 |
| 2026-05-15 | $ 42.908 | $ 12,91 | $ 0,000000000000101230 |
| 2026-05-14 | $ 42.507 | $ 63,02 | $ 0,000000000000102165 |
| 2026-05-13 | $ 42.507 | $ 63,02 | $ 0,000000000000101241 |
| 2026-05-12 | $ 42.011 | $ 2,57 | $ 0,000000000000101241 |
| 2026-05-11 | $ 41.362 | $ 4,53 | $ 0,000000000000100027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
