DogeBonk Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1.879.902 | $ 33,01 | N/A |
| 2026-06-28 | $ 1.904.272 | $ 1.982,70 | $ 0,000000003457 |
| 2026-06-27 | $ 1.938.272 | $ 30,35 | $ 0,000000003502 |
| 2026-06-26 | $ 1.924.139 | $ 33,54 | $ 0,000000003565 |
| 2026-06-25 | $ 1.902.140 | $ 11,21 | $ 0,000000003539 |
| 2026-06-24 | $ 1.984.291 | $ 1.004,33 | $ 0,000000003498 |
| 2026-06-23 | $ 2.029.249 | $ 776,42 | $ 0,000000003649 |
| 2026-06-22 | $ 2.026.260 | $ 20,11 | $ 0,000000003732 |
| 2026-06-21 | $ 2.018.712 | $ 9,64 | $ 0,000000003727 |
| 2026-06-20 | $ 2.009.043 | $ 24,10 | $ 0,000000003713 |
| 2026-06-19 | $ 1.991.189 | $ 14,88 | $ 0,000000003697 |
| 2026-06-18 | $ 2.071.690 | $ 1,17 | $ 0,000000003662 |
| 2026-06-17 | $ 2.084.240 | $ 29,28 | $ 0,000000003810 |
| 2026-06-16 | $ 2.127.311 | $ 11,53 | $ 0,000000003832 |
| 2026-06-15 | $ 2.134.820 | $ 20,47 | $ 0,000000003912 |
| 2026-06-14 | $ 2.099.974 | $ 235,79 | $ 0,000000003926 |
| 2026-06-13 | $ 2.080.687 | $ 250,64 | $ 0,000000003864 |
| 2026-06-12 | $ 2.083.898 | $ 2,48 | $ 0,000000003827 |
| 2026-06-11 | $ 2.021.949 | $ 76,98 | $ 0,000000003833 |
| 2026-06-10 | $ 2.063.013 | $ 1,28 | $ 0,000000003722 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
