DOGGY COIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 46.089 | $ 986,46 | N/A |
| 2026-07-13 | $ 44.410 | $ 44,57 | $ 0,000000000105564 |
| 2026-07-12 | $ 44.367 | $ 1,86 | $ 0,000000000105463 |
| 2026-07-11 | $ 44.564 | $ 1,86 | $ 0,000000000105932 |
| 2026-07-10 | $ 44.047 | $ 14,38 | $ 0,000000000104701 |
| 2026-07-07 | $ 44.487 | $ 26,44 | $ 0,000000000105748 |
| 2026-07-06 | $ 44.600 | $ 26,50 | $ 0,000000000106015 |
| 2026-07-05 | $ 44.399 | $ 5,56 | $ 0,000000000105538 |
| 2026-07-04 | $ 44.404 | $ 5,56 | $ 0,000000000105550 |
| 2026-07-03 | $ 43.848 | $ 19,93 | $ 0,000000000104229 |
| 2026-07-01 | $ 39.247 | $ 7,90 | $ 0,000000000093292 |
| 2026-06-30 | $ 38.885 | $ 7,83 | $ 0,000000000092430 |
| 2026-06-29 | $ 39.848 | $ 205,74 | $ 0,000000000094721 |
| 2026-06-28 | $ 38.146 | $ 1,54 | $ 0,000000000090674 |
| 2026-06-25 | $ 40.603 | $ 1,63 | $ 0,000000000096514 |
| 2026-06-24 | $ 40.755 | $ 422,12 | $ 0,000000000096877 |
| 2026-06-23 | $ 40.813 | $ 422,72 | $ 0,000000000097015 |
| 2026-06-22 | $ 41.434 | $ 22,89 | $ 0,000000000098490 |
| 2026-06-21 | $ 40.719 | $ 39,26 | $ 0,000000000096791 |
| 2026-06-20 | $ 40.992 | $ 79,25 | $ 0,000000000097440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
