Dojo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 5.824.911 | $ 2.232,07 | N/A |
| 2026-08-18 | $ 6.088.658 | $ 10.921,27 | $ 1,25 |
| 2026-08-17 | $ 6.030.677 | $ 39.808 | $ 1,31 |
| 2026-08-16 | $ 6.221.030 | $ 226,98 | $ 1,30 |
| 2026-08-15 | $ 6.279.263 | $ 2.462,92 | $ 1,34 |
| 2026-08-14 | $ 6.419.306 | $ 850,78 | $ 1,36 |
| 2026-08-13 | $ 6.180.351 | $ 1.522,83 | $ 1,39 |
| 2026-08-12 | $ 6.277.667 | $ 2.041,55 | $ 1,34 |
| 2026-08-11 | $ 6.268.885 | $ 7.975,62 | $ 1,36 |
| 2026-08-10 | $ 6.435.770 | $ 1.478,74 | $ 1,36 |
| 2026-08-09 | $ 6.329.920 | $ 15.686,14 | $ 1,40 |
| 2026-08-08 | $ 6.068.629 | $ 29.153 | $ 1,37 |
| 2026-08-07 | $ 5.992.749 | $ 10.110,48 | $ 1,32 |
| 2026-08-06 | $ 6.213.199 | $ 71.441 | $ 1,30 |
| 2026-08-05 | $ 6.102.862 | $ 19.326,28 | $ 1,35 |
| 2026-08-04 | $ 5.879.344 | $ 21.636 | $ 1,33 |
| 2026-08-03 | $ 5.982.511 | $ 7.621,95 | $ 1,28 |
| 2026-08-02 | $ 5.847.794 | $ 5.569,60 | $ 1,31 |
| 2026-08-01 | $ 5.971.568 | $ 46.697 | $ 1,28 |
| 2026-07-31 | $ 6.047.767 | $ 55.261 | $ 1,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
