DOLA Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 71.224.091 | $ 1.425.780 | N/A |
| 2026-11-01 | $ 71.260.728 | $ 6.587.778 | $ 0,996483 |
| 2026-10-31 | $ 70.701.091 | $ 6.814.728 | $ 0,997237 |
| 2026-10-30 | $ 71.968.022 | $ 9.753.896 | $ 0,994839 |
| 2026-10-29 | $ 74.444.931 | $ 1.482.785 | $ 0,995897 |
| 2026-10-28 | $ 74.435.015 | $ 608.112 | $ 0,997086 |
| 2026-10-27 | $ 74.681.728 | $ 480.145 | $ 0,996422 |
| 2026-10-26 | $ 74.727.227 | $ 717.364 | $ 0,996805 |
| 2026-10-25 | $ 74.644.956 | $ 343.621 | $ 0,997412 |
| 2026-10-24 | $ 74.789.481 | $ 263.358 | $ 0,996317 |
| 2026-10-23 | $ 74.703.500 | $ 176.644 | $ 0,996447 |
| 2026-10-22 | $ 74.702.603 | $ 413.757 | $ 0,996613 |
| 2026-10-21 | $ 74.005.354 | $ 430.249 | $ 0,996601 |
| 2026-10-20 | $ 74.000.105 | $ 383.865 | $ 0,997123 |
| 2026-10-19 | $ 73.946.721 | $ 309.787 | $ 0,997033 |
| 2026-10-18 | $ 73.903.033 | $ 521.224 | $ 0,997012 |
| 2026-10-17 | $ 73.929.801 | $ 617.187 | $ 0,996301 |
| 2026-10-16 | $ 73.778.979 | $ 1.322.458 | $ 0,996675 |
| 2026-10-15 | $ 73.320.228 | $ 1.478.694 | $ 0,996289 |
| 2026-10-14 | $ 72.146.152 | $ 997.750 | $ 0,996251 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
