Dolan Duck Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 600.628 | $ 107.930 | N/A |
| 2026-06-29 | $ 553.920 | $ 87.539 | $ 0,00563945 |
| 2026-06-28 | $ 555.328 | $ 87.577 | $ 0,00565379 |
| 2026-06-27 | $ 565.528 | $ 85.382 | $ 0,00575763 |
| 2026-06-26 | $ 589.014 | $ 87.019 | $ 0,00599675 |
| 2026-06-25 | $ 568.008 | $ 84.345 | $ 0,00578288 |
| 2026-06-24 | $ 584.834 | $ 83.636 | $ 0,00595419 |
| 2026-06-23 | $ 598.208 | $ 85.208 | $ 0,00609035 |
| 2026-06-22 | $ 613.359 | $ 81.656 | $ 0,00624460 |
| 2026-06-21 | $ 636.881 | $ 85.138 | $ 0,00648408 |
| 2026-06-20 | $ 656.979 | $ 88.279 | $ 0,00668869 |
| 2026-06-19 | $ 619.892 | $ 86.549 | $ 0,00631111 |
| 2026-06-18 | $ 617.555 | $ 82.931 | $ 0,00628731 |
| 2026-06-17 | $ 645.119 | $ 85.648 | $ 0,00656794 |
| 2026-06-16 | $ 649.522 | $ 86.209 | $ 0,00661278 |
| 2026-06-15 | $ 661.449 | $ 85.865 | $ 0,00673420 |
| 2026-06-14 | $ 639.112 | $ 87.715 | $ 0,00650679 |
| 2026-06-13 | $ 646.254 | $ 102.417 | $ 0,00657950 |
| 2026-06-12 | $ 581.047 | $ 93.202 | $ 0,00591563 |
| 2026-06-11 | $ 534.848 | $ 89.501 | $ 0,00544528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
