Dolan Duk Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 15.023,59 | $ 20,09 | N/A |
| 2026-06-18 | $ 15.023,59 | $ 20,09 | $ 0,00001502 |
| 2026-06-17 | $ 15.358,20 | $ 24,69 | $ 0,00001502 |
| 2026-06-16 | $ 15.358,20 | $ 24,69 | $ 0,00001536 |
| 2026-06-06 | $ 14.402,91 | $ 6,23 | $ 0,00001536 |
| 2026-06-05 | $ 14.402,91 | $ 6,23 | $ 0,00001440 |
| 2026-06-04 | $ 15.887,58 | $ 4,93 | $ 0,00001440 |
| 2026-06-03 | $ 15.887,58 | $ 4,93 | $ 0,00001589 |
| 2026-06-01 | $ 17.582,63 | $ 143,99 | $ 0,00001589 |
| 2026-05-31 | $ 17.582,63 | $ 143,99 | $ 0,00001758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
