Dollar On Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 2.918.350 | $ 30.571 | N/A |
| 2026-08-14 | $ 2.949.875 | $ 2.682,14 | $ 0,995944 |
| 2026-08-13 | $ 3.021.538 | $ 3.982,26 | $ 0,996327 |
| 2026-08-12 | $ 2.994.770 | $ 8.127,60 | $ 1,003 |
| 2026-08-11 | $ 3.030.636 | $ 10.138,28 | $ 0,997838 |
| 2026-08-10 | $ 3.027.778 | $ 5.754,84 | $ 0,996554 |
| 2026-08-09 | $ 3.033.983 | $ 5.498,62 | $ 0,995114 |
| 2026-08-08 | $ 3.015.095 | $ 11.291,28 | $ 0,998234 |
| 2026-08-07 | $ 3.025.884 | $ 35.188 | $ 0,992396 |
| 2026-08-06 | $ 2.992.564 | $ 80.142 | $ 1,002 |
| 2026-08-05 | $ 3.017.858 | $ 71.810 | $ 0,995937 |
| 2026-08-04 | $ 3.017.387 | $ 68.358 | $ 0,995742 |
| 2026-08-03 | $ 3.042.949 | $ 10.171,91 | $ 0,995929 |
| 2026-08-02 | $ 3.095.101 | $ 9.853,23 | $ 0,987894 |
| 2026-08-01 | $ 3.088.835 | $ 53.456 | $ 1,001 |
| 2026-07-31 | $ 3.208.900 | $ 1.426,70 | $ 0,994546 |
| 2026-07-30 | $ 3.126.722 | $ 39.727 | $ 1,024 |
| 2026-07-29 | $ 3.129.923 | $ 23.859 | $ 0,999858 |
| 2026-07-28 | $ 3.073.958 | $ 6.596,51 | $ 1,002 |
| 2026-07-27 | $ 4.467.428 | $ 8.013,69 | $ 0,984287 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
