Dollar On Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 4.910.523 | $ 5.279,62 | N/A |
| 2026-03-28 | $ 5.074.356 | $ 78.697 | $ 0,997601 |
| 2026-03-27 | $ 5.048.313 | $ 4.549,29 | $ 0,995894 |
| 2026-03-26 | $ 5.132.795 | $ 65.927 | $ 0,982351 |
| 2026-03-25 | $ 5.134.872 | $ 2.059,16 | $ 0,997773 |
| 2026-03-24 | $ 5.142.905 | $ 31.892 | $ 0,999218 |
| 2026-03-23 | $ 5.067.415 | $ 12.206,29 | $ 1,000 |
| 2026-03-22 | $ 5.287.790 | $ 4.913,84 | $ 0,988389 |
| 2026-03-21 | $ 5.257.110 | $ 7.031,03 | $ 1,003 |
| 2026-03-20 | $ 5.240.486 | $ 11.290,35 | $ 0,996554 |
| 2026-03-19 | $ 5.241.364 | $ 4.322,32 | $ 0,993651 |
| 2026-03-18 | $ 5.267.355 | $ 79.156 | $ 0,994447 |
| 2026-03-17 | $ 5.242.744 | $ 34.484 | $ 0,998279 |
| 2026-03-16 | $ 5.225.253 | $ 2.841,69 | $ 0,999828 |
| 2026-03-15 | $ 5.137.461 | $ 19.773,56 | $ 0,997637 |
| 2026-03-14 | $ 5.212.758 | $ 58.481 | $ 0,980613 |
| 2026-03-13 | $ 5.020.023 | $ 75.198 | $ 0,995828 |
| 2026-03-12 | $ 5.102.418 | $ 22.720 | $ 0,993946 |
| 2026-03-11 | $ 5.009.950 | $ 16.174,75 | $ 1,012 |
| 2026-03-10 | $ 5.028.436 | $ 29.866 | $ 0,993924 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
