Dollar On Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 4.022.475 | $ 13.286,38 | N/A |
| 2026-06-11 | $ 4.095.950 | $ 4.518,62 | $ 0,995612 |
| 2026-06-10 | $ 4.096.577 | $ 19.546,47 | $ 0,998001 |
| 2026-06-09 | $ 4.072.990 | $ 77.398 | $ 0,998075 |
| 2026-06-08 | $ 4.017.751 | $ 17.035,76 | $ 0,996136 |
| 2026-06-07 | $ 3.982.200 | $ 27.578 | $ 0,998242 |
| 2026-06-06 | $ 4.019.536 | $ 169.046 | $ 0,989186 |
| 2026-06-05 | $ 3.990.975 | $ 233.014 | $ 1,001 |
| 2026-06-04 | $ 4.562.188 | $ 243.142 | $ 0,990395 |
| 2026-06-03 | $ 4.754.066 | $ 123.353 | $ 1,006 |
| 2026-06-02 | $ 4.818.195 | $ 166.144 | $ 1,001 |
| 2026-06-01 | $ 4.832.059 | $ 16.926,79 | $ 1,006 |
| 2026-05-31 | $ 4.840.406 | $ 8.784,17 | $ 0,997301 |
| 2026-05-30 | $ 4.840.623 | $ 14.801,53 | $ 0,999004 |
| 2026-05-29 | $ 4.873.783 | $ 26.771 | $ 0,998530 |
| 2026-05-28 | $ 4.848.707 | $ 163.538 | $ 1,006 |
| 2026-05-27 | $ 4.920.507 | $ 8.274,84 | $ 0,996326 |
| 2026-05-26 | $ 4.923.139 | $ 6.522,18 | $ 1,001 |
| 2026-05-25 | $ 4.912.732 | $ 5.139,78 | $ 1,001 |
| 2026-05-24 | $ 4.922.374 | $ 39.348 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
