Dolphin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 19.783.068	$ 2.801.047	N/A
2026-06-29	$ 14.458.952	$ 1.087.470	$ 0,435441
2026-06-28	$ 13.887.448	$ 610.450	$ 0,318816
2026-06-27	$ 15.846.788	$ 1.825.779	$ 0,311521
2026-06-26	$ 13.060.391	$ 1.038.568	$ 0,355470
2026-06-25	$ 13.805.795	$ 1.099.651	$ 0,292971
2026-06-24	$ 13.555.873	$ 657.393	$ 0,309716
2026-06-23	$ 15.001.700	$ 712.658	$ 0,307343
2026-06-22	$ 14.935.086	$ 894.567	$ 0,335938
2026-06-21	$ 13.016.368	$ 606.482	$ 0,335128
2026-06-20	$ 14.442.851	$ 1.195.330	$ 0,293454
2026-06-19	$ 15.546.540	$ 998.815	$ 0,321929
2026-06-18	$ 16.071.819	$ 659.760	$ 0,278914
2026-06-17	$ 18.229.415	$ 1.398.931	$ 0,288671
2026-06-16	$ 16.549.535	$ 944.085	$ 0,328165
2026-06-15	$ 19.143.010	$ 882.062	$ 0,296883
2026-06-14	$ 18.844.934	$ 2.274.541	$ 0,342636
2026-06-13	$ 14.238.786	$ 922.425	$ 0,336925
2026-06-12	$ 16.184.905	$ 1.016.762	$ 0,254600
2026-06-11	$ 12.791.682	$ 829.064	$ 0,289799