Dolphin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 16.372.789 | $ 4.422.688 | N/A |
| 2026-05-15 | $ 16.132.878 | $ 4.109.838 | $ 0,293904 |
| 2026-05-14 | $ 16.709.448 | $ 5.055.154 | $ 0,288803 |
| 2026-05-13 | $ 0,000000000000000000 | $ 7.567.197 | $ 0,299143 |
| 2026-05-12 | $ 0,000000000000000000 | $ 11.600.646 | $ 0,271439 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3.172.934 | $ 0,341014 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.830.569 | $ 0,249329 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.636.293 | $ 0,165907 |
| 2026-05-08 | $ 0,000000000000000000 | $ 441.646 | $ 0,142494 |
| 2026-05-07 | $ 0,000000000000000000 | $ 257.982 | $ 0,064536 |
| 2026-05-06 | $ 0,000000000000000000 | $ 576.421 | $ 0,04680569 |
| 2026-05-05 | $ 0,000000000000000000 | $ 119.419 | $ 0,056129 |
| 2026-05-04 | $ 0,000000000000000000 | $ 21.422 | $ 0,03881679 |
| 2026-05-03 | $ 0,000000000000000000 | $ 65.975 | $ 0,03718207 |
| 2026-05-02 | $ 0,000000000000000000 | $ 109.891 | $ 0,03393848 |
| 2026-05-01 | $ 0,000000000000000000 | $ 69.155 | $ 0,03089294 |
| 2026-04-30 | $ 0,000000000000000000 | $ 139.659 | $ 0,02473577 |
| 2026-04-29 | $ 0,000000000000000000 | $ 289.984 | $ 0,02820911 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.067.019 | $ 0,03448448 |
| 2026-04-27 | $ 0,000000000000000000 | $ 9.762,31 | $ 0,03657329 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
