Dominion Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 30.430 | $ 7,18 | N/A |
| 2026-07-02 | $ 29.675 | $ 6,46 | $ 0,000000296745 |
| 2026-07-01 | $ 28.142 | $ 150,05 | $ 0,000000281423 |
| 2026-06-30 | $ 28.550 | $ 91,70 | $ 0,000000285502 |
| 2026-06-29 | $ 27.830 | $ 29,54 | $ 0,000000278299 |
| 2026-06-28 | $ 27.797 | $ 30,06 | $ 0,000000277972 |
| 2026-06-27 | $ 27.826 | $ 5,45 | $ 0,000000278256 |
| 2026-06-26 | $ 28.660 | $ 197,61 | $ 0,000000286601 |
| 2026-06-25 | $ 28.536 | $ 236,20 | $ 0,000000285359 |
| 2026-06-24 | $ 36.657 | $ 2.209,51 | $ 0,000000366572 |
| 2026-06-23 | $ 37.846 | $ 52,73 | $ 0,000000378459 |
| 2026-06-22 | $ 42.768 | $ 1.056,31 | $ 0,000000427678 |
| 2026-06-18 | $ 40.837 | $ 4,63 | $ 0,000000408371 |
| 2026-06-17 | $ 43.309 | $ 37,90 | $ 0,000000433087 |
| 2026-06-16 | $ 50.030 | $ 107,47 | $ 0,000000500299 |
| 2026-06-15 | $ 50.234 | $ 26,28 | $ 0,000000502336 |
| 2026-06-14 | $ 50.322 | $ 51,26 | $ 0,000000503219 |
| 2026-06-13 | $ 50.724 | $ 55,86 | $ 0,000000507244 |
| 2026-06-12 | $ 50.810 | $ 241,90 | $ 0,000000508102 |
| 2026-06-11 | $ 51.505 | $ 48,67 | $ 0,000000515052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
