donk on bonk Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 5.757,22 | $ 6,94 | N/A |
| 2026-07-08 | $ 5.769,67 | $ 7,33 | $ 0,000000083705 |
| 2026-07-07 | $ 6.025,15 | $ 3,38 | $ 0,000000087411 |
| 2026-07-06 | $ 5.981,29 | $ 1,54 | $ 0,000000086775 |
| 2026-07-05 | $ 6.066,16 | $ 1,56 | $ 0,000000088006 |
| 2026-07-04 | $ 6.087,03 | $ 121,62 | $ 0,000000088309 |
| 2026-07-03 | $ 6.500,07 | $ 184,75 | $ 0,000000094301 |
| 2026-07-02 | $ 6.279,75 | $ 344,15 | $ 0,000000091105 |
| 2026-07-01 | $ 6.505,97 | $ 83,94 | $ 0,000000094387 |
| 2026-06-30 | $ 6.439,67 | $ 151,22 | $ 0,000000093425 |
| 2026-06-29 | $ 5.901,53 | $ 191,43 | $ 0,000000085618 |
| 2026-06-28 | $ 5.297,63 | $ 21,30 | $ 0,000000076855 |
| 2026-06-27 | $ 5.174,74 | $ 1,26 | $ 0,000000075073 |
| 2026-06-24 | $ 4.984,95 | $ 3,54 | $ 0,000000072319 |
| 2026-06-23 | $ 5.126,63 | $ 4,07 | $ 0,000000074375 |
| 2026-06-22 | $ 5.305,09 | $ 23,56 | $ 0,000000076964 |
| 2026-06-21 | $ 5.361,73 | $ 4,58 | $ 0,000000077785 |
| 2026-06-20 | $ 5.424,33 | $ 19,91 | $ 0,000000078694 |
| 2026-06-19 | $ 5.145,88 | $ 2,68 | $ 0,000000074654 |
| 2026-06-18 | $ 5.143,63 | $ 616,64 | $ 0,000000074621 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
