DoorDash (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 851.869 | $ 43,40 | N/A |
| 2026-04-15 | $ 774.270 | $ 70,66 | $ 180,30 |
| 2026-04-14 | $ 756.518 | $ 148,66 | $ 163,88 |
| 2026-04-13 | $ 722.315 | $ 9,98 | $ 160,10 |
| 2026-04-12 | $ 722.315 | $ 9,98 | $ 152,87 |
| 2026-04-11 | $ 721.527 | $ 36,73 | $ 152,87 |
| 2026-04-10 | $ 731.006 | $ 64,45 | $ 152,83 |
| 2026-04-09 | $ 757.229 | $ 118,79 | $ 154,69 |
| 2026-04-08 | $ 757.780 | $ 716,16 | $ 160,26 |
| 2026-04-07 | $ 740.171 | $ 1.543,87 | $ 160,97 |
| 2026-04-06 | $ 740.171 | $ 1.544,01 | $ 156,60 |
| 2026-04-05 | $ 738.034 | $ 99,67 | $ 156,62 |
| 2026-04-04 | $ 738.034 | $ 99,67 | $ 156,22 |
| 2026-04-03 | $ 738.116 | $ 661,59 | $ 156,22 |
| 2026-04-02 | $ 738.124 | $ 661,60 | $ 156,24 |
| 2026-04-01 | $ 700.397 | $ 102,19 | $ 156,24 |
| 2026-03-31 | $ 695.473 | $ 101,47 | $ 148,26 |
| 2026-03-30 | $ 695.473 | $ 101,47 | $ 147,21 |
| 2026-03-28 | $ 712.019 | $ 199,37 | $ 147,21 |
| 2026-03-27 | $ 716.057 | $ 301,84 | $ 150,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
