Dora Factory Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 5.509.863 | $ 69.810 | N/A |
| 2026-05-18 | $ 6.060.813 | $ 50.427 | $ 0,00550934 |
| 2026-05-17 | $ 6.099.648 | $ 92.660 | $ 0,00606081 |
| 2026-05-16 | $ 6.078.811 | $ 174.816 | $ 0,00609965 |
| 2026-05-15 | $ 6.009.716 | $ 38.447 | $ 0,00607881 |
| 2026-05-14 | $ 5.926.746 | $ 97.877 | $ 0,00600972 |
| 2026-05-13 | $ 6.099.620 | $ 180.205 | $ 0,00592833 |
| 2026-05-12 | $ 6.152.421 | $ 221.638 | $ 0,00610999 |
| 2026-05-11 | $ 6.110.964 | $ 75.690 | $ 0,00615242 |
| 2026-05-10 | $ 6.450.043 | $ 169.229 | $ 0,00611097 |
| 2026-05-09 | $ 6.572.998 | $ 607.485 | $ 0,00651936 |
| 2026-05-08 | $ 6.474.602 | $ 903.149 | $ 0,00654771 |
| 2026-05-07 | $ 5.635.609 | $ 947.186 | $ 0,00646462 |
| 2026-05-06 | $ 6.649.803 | $ 1.365.961 | $ 0,00563561 |
| 2026-05-05 | $ 4.674.543 | $ 45.601 | $ 0,00664980 |
| 2026-05-04 | $ 4.668.465 | $ 25.181 | $ 0,00467454 |
| 2026-05-03 | $ 4.689.404 | $ 58.400 | $ 0,00466802 |
| 2026-05-02 | $ 4.664.540 | $ 76.005 | $ 0,00468940 |
| 2026-05-01 | $ 4.513.265 | $ 90.477 | $ 0,00466407 |
| 2026-04-30 | $ 4.540.375 | $ 222.374 | $ 0,00451327 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
