Doric Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 16.436,27 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 15.075,56 | $ 0,054680 |
| 2026-09-12 | $ 0,000000000000000000 | $ 24.212 | $ 0,054690 |
| 2026-09-11 | $ 0,000000000000000000 | $ 27.550 | $ 0,054687 |
| 2026-09-10 | $ 0,000000000000000000 | $ 29.523 | $ 0,054680 |
| 2026-09-09 | $ 0,000000000000000000 | $ 23.606 | $ 0,054686 |
| 2026-09-08 | $ 0,000000000000000000 | $ 26.668 | $ 0,04489565 |
| 2026-09-07 | $ 0,000000000000000000 | $ 30.459 | $ 0,04489077 |
| 2026-09-06 | $ 0,000000000000000000 | $ 23.118 | $ 0,04489678 |
| 2026-09-05 | $ 0,000000000000000000 | $ 21.269 | $ 0,04490132 |
| 2026-09-04 | $ 0,000000000000000000 | $ 13.021,38 | $ 0,04460650 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5.388,58 | $ 0,02409897 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.464,69 | $ 0,01589378 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6.579,30 | $ 0,01679289 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4.941,48 | $ 0,01689545 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.860,17 | $ 0,01739765 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4.791,52 | $ 0,01789894 |
| 2026-08-28 | $ 0,000000000000000000 | $ 4.525,22 | $ 0,01789827 |
| 2026-08-27 | $ 0,000000000000000000 | $ 5.582,67 | $ 0,01790186 |
| 2026-08-26 | $ 0,000000000000000000 | $ 6.009,66 | $ 0,01889943 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
