Doric Network Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 6.565,79 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 17.927,39 | $ 0,068642 |
| 2026-11-08 | $ 0,000000000000000000 | $ 12.944,29 | $ 0,068536 |
| 2026-11-07 | $ 0,000000000000000000 | $ 28.699 | $ 0,068522 |
| 2026-11-06 | $ 0,000000000000000000 | $ 22.225 | $ 0,068536 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.014,08 | $ 0,068531 |
| 2026-11-04 | $ 0,000000000000000000 | $ 41,63 | $ 0,068557 |
| 2026-11-02 | $ 0,000000000000000000 | $ 4.094,51 | $ 0,068551 |
| 2026-11-01 | $ 0,000000000000000000 | $ 9.455,57 | $ 0,068649 |
| 2026-10-31 | $ 0,000000000000000000 | $ 23.213 | $ 0,082961 |
| 2026-10-30 | $ 0,000000000000000000 | $ 27.737 | $ 0,069836 |
| 2026-10-29 | $ 0,000000000000000000 | $ 23.679 | $ 0,076757 |
| 2026-10-28 | $ 0,000000000000000000 | $ 22.376 | $ 0,083918 |
| 2026-10-27 | $ 0,000000000000000000 | $ 22.126 | $ 0,083696 |
| 2026-10-26 | $ 0,000000000000000000 | $ 16.091,93 | $ 0,083683 |
| 2026-10-25 | $ 0,000000000000000000 | $ 21.076 | $ 0,084512 |
| 2026-10-24 | $ 0,000000000000000000 | $ 16.623,72 | $ 0,084521 |
| 2026-10-23 | $ 0,000000000000000000 | $ 18.971,28 | $ 0,04975201 |
| 2026-10-22 | $ 0,000000000000000000 | $ 24.939 | $ 0,04974575 |
| 2026-10-21 | $ 0,000000000000000000 | $ 26.659 | $ 0,04976988 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
