DoubleZero Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 4.084.969 | $ 223,56 | N/A |
| 2026-06-28 | $ 4.034.599 | $ 138,99 | $ 75,32 |
| 2026-06-27 | $ 4.113.399 | $ 1.686,44 | $ 74,39 |
| 2026-06-26 | $ 3.869.280 | $ 413,20 | $ 75,79 |
| 2026-06-25 | $ 3.886.108 | $ 1.058,44 | $ 71,21 |
| 2026-06-24 | $ 3.984.766 | $ 355,66 | $ 71,64 |
| 2026-06-23 | $ 4.114.662 | $ 692,26 | $ 73,47 |
| 2026-06-22 | $ 4.172.141 | $ 967,91 | $ 75,75 |
| 2026-06-21 | $ 4.186.936 | $ 242,58 | $ 76,80 |
| 2026-06-20 | $ 3.975.165 | $ 117,10 | $ 77,20 |
| 2026-06-19 | $ 3.977.028 | $ 62,78 | $ 73,16 |
| 2026-06-18 | $ 4.113.734 | $ 117,54 | $ 73,33 |
| 2026-06-17 | $ 4.207.018 | $ 980,30 | $ 75,85 |
| 2026-06-16 | $ 4.216.891 | $ 834,10 | $ 77,50 |
| 2026-06-15 | $ 4.056.081 | $ 307,54 | $ 77,99 |
| 2026-06-14 | $ 3.933.858 | $ 142,17 | $ 74,78 |
| 2026-06-13 | $ 3.808.551 | $ 28,11 | $ 72,53 |
| 2026-06-12 | $ 3.824.359 | $ 77,66 | $ 70,22 |
| 2026-06-11 | $ 3.606.121 | $ 995,90 | $ 70,51 |
| 2026-06-10 | $ 3.711.411 | $ 978,32 | $ 66,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
