Draggy CTO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 87.113 | $ 176,44 | N/A |
| 2026-05-20 | $ 87.584 | $ 614,66 | $ 0,000000000207073 |
| 2026-05-19 | $ 92.348 | $ 7,40 | $ 0,000000000208142 |
| 2026-05-18 | $ 92.045 | $ 11,35 | $ 0,000000000219515 |
| 2026-05-17 | $ 94.607 | $ 93,93 | $ 0,000000000219432 |
| 2026-05-16 | $ 97.045 | $ 19,81 | $ 0,000000000224848 |
| 2026-05-15 | $ 99.102 | $ 86,14 | $ 0,000000000230706 |
| 2026-05-14 | $ 98.747 | $ 230,52 | $ 0,000000000235621 |
| 2026-05-13 | $ 101.656 | $ 730,04 | $ 0,000000000234725 |
| 2026-05-12 | $ 107.820 | $ 863,16 | $ 0,000000000241598 |
| 2026-05-11 | $ 115.432 | $ 37,13 | $ 0,000000000256276 |
| 2026-05-10 | $ 113.020 | $ 47,47 | $ 0,000000000274387 |
| 2026-05-09 | $ 111.437 | $ 70,64 | $ 0,000000000268573 |
| 2026-05-08 | $ 109.827 | $ 1.158,84 | $ 0,000000000265104 |
| 2026-05-07 | $ 106.000 | $ 676,35 | $ 0,000000000261082 |
| 2026-05-06 | $ 105.895 | $ 1.041,03 | $ 0,000000000252211 |
| 2026-05-05 | $ 105.198 | $ 1.453,82 | $ 0,000000000252015 |
| 2026-05-04 | $ 95.611 | $ 2.203,52 | $ 0,000000000250027 |
| 2026-05-03 | $ 109.694 | $ 565,34 | $ 0,000000000227290 |
| 2026-05-02 | $ 111.084 | $ 29,25 | $ 0,000000000260674 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
