DRAGON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.034.746 | $ 5.296,33 | N/A |
| 2026-05-18 | $ 1.015.618 | $ 146,41 | $ 0,00258211 |
| 2026-05-17 | $ 1.035.150 | $ 155,50 | $ 0,00253232 |
| 2026-05-16 | $ 1.065.193 | $ 1.759,34 | $ 0,00258120 |
| 2026-05-15 | $ 1.103.576 | $ 495,91 | $ 0,00265443 |
| 2026-05-14 | $ 1.102.355 | $ 456,30 | $ 0,00275077 |
| 2026-05-13 | $ 1.102.614 | $ 639,54 | $ 0,00274728 |
| 2026-05-12 | $ 1.125.733 | $ 290,55 | $ 0,00274541 |
| 2026-05-11 | $ 1.121.801 | $ 42.064 | $ 0,00280120 |
| 2026-05-10 | $ 1.104.911 | $ 32.681 | $ 0,00278934 |
| 2026-05-09 | $ 1.095.910 | $ 19.444,94 | $ 0,00276148 |
| 2026-05-08 | $ 1.081.539 | $ 44.761 | $ 0,00272209 |
| 2026-05-07 | $ 1.109.993 | $ 45.351 | $ 0,00268641 |
| 2026-05-06 | $ 1.117.746 | $ 43.252 | $ 0,00276897 |
| 2026-05-05 | $ 1.102.299 | $ 34.399 | $ 0,00277054 |
| 2026-05-04 | $ 1.061.806 | $ 39.765 | $ 0,00271947 |
| 2026-05-03 | $ 1.152.591 | $ 6.033,74 | $ 0,00263266 |
| 2026-05-02 | $ 1.203.169 | $ 3.506,83 | $ 0,00276169 |
| 2026-05-01 | $ 1.266.134 | $ 336,09 | $ 0,00288226 |
| 2026-04-30 | $ 1.270.025 | $ 377,49 | $ 0,00303396 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
