Dragon's Quick Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,40 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,88 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,21 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,67 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,78 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,85 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,90 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,56 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,03 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,99 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,51 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,95 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,56 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,88 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,42 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,62 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,26 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,52 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
