Drift Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 228.062.978 | $ 3.810,97 | N/A |
| 2026-05-29 | $ 229.653.988 | $ 18.598,74 | $ 97,57 |
| 2026-05-28 | $ 228.776.186 | $ 16.307,90 | $ 98,22 |
| 2026-05-27 | $ 232.755.613 | $ 6.427,95 | $ 97,86 |
| 2026-05-26 | $ 237.254.611 | $ 12.865,44 | $ 99,54 |
| 2026-05-25 | $ 238.126.372 | $ 77,97 | $ 101,46 |
| 2026-05-24 | $ 239.143.021 | $ 7.842,43 | $ 101,83 |
| 2026-05-23 | $ 235.104.188 | $ 1.777,64 | $ 102,26 |
| 2026-05-22 | $ 243.345.666 | $ 10.305,20 | $ 100,53 |
| 2026-05-21 | $ 239.811.899 | $ 35,39 | $ 104,06 |
| 2026-05-20 | $ 235.292.503 | $ 64,58 | $ 102,55 |
| 2026-05-19 | $ 238.300.453 | $ 68,54 | $ 100,56 |
| 2026-05-18 | $ 235.492.074 | $ 35,51 | $ 101,85 |
| 2026-05-17 | $ 241.373.475 | $ 201,39 | $ 101,25 |
| 2026-05-16 | $ 248.825.555 | $ 46.566 | $ 103,16 |
| 2026-05-15 | $ 257.230.118 | $ 518,24 | $ 106,35 |
| 2026-05-14 | $ 254.106.613 | $ 123,92 | $ 109,92 |
| 2026-05-13 | $ 262.908.535 | $ 3.028,48 | $ 108,58 |
| 2026-05-12 | $ 271.279.649 | $ 418,83 | $ 112,35 |
| 2026-05-11 | $ 269.235.471 | $ 12.913,99 | $ 115,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
