Drift Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 222.960.965 | $ 12.825,89 | N/A |
| 2026-04-04 | $ 221.906.566 | $ 2.581.273 | $ 95,63 |
| 2026-04-03 | $ 221.677.687 | $ 362.422 | $ 95,15 |
| 2026-04-02 | $ 228.364.704 | $ 176.699 | $ 93,37 |
| 2026-04-01 | $ 238.483.509 | $ 4.965,93 | $ 96,14 |
| 2026-03-31 | $ 226.415.694 | $ 25.720 | $ 98,32 |
| 2026-03-30 | $ 223.321.052 | $ 1.549,13 | $ 97,53 |
| 2026-03-29 | $ 216.275.301 | $ 24.399 | $ 96,17 |
| 2026-03-28 | $ 218.529.218 | $ 15.640,48 | $ 96,96 |
| 2026-03-27 | $ 227.665.538 | $ 9.560,72 | $ 97,97 |
| 2026-03-26 | $ 240.029.899 | $ 137.855 | $ 102,03 |
| 2026-03-25 | $ 238.787.585 | $ 155.255 | $ 108,25 |
| 2026-03-24 | $ 239.381.452 | $ 234.707 | $ 107,50 |
| 2026-03-23 | $ 228.112.292 | $ 89.448 | $ 107,75 |
| 2026-03-22 | $ 233.555.297 | $ 12.055,40 | $ 101,79 |
| 2026-03-21 | $ 237.303.718 | $ 2.217,51 | $ 104,52 |
| 2026-03-20 | $ 234.169.601 | $ 134,98 | $ 106,19 |
| 2026-03-19 | $ 237.279.853 | $ 53.189 | $ 104,79 |
| 2026-03-18 | $ 250.235.185 | $ 106.603 | $ 106,16 |
| 2026-03-17 | $ 254.574.860 | $ 37.842 | $ 111,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
