DROPEE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 1.201,90 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.913,57 | $ 0,00153313 |
| 2026-07-26 | $ 0,000000000000000000 | $ 675,23 | $ 0,00170315 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.479,29 | $ 0,00179673 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7.965,20 | $ 0,00155798 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.424,53 | $ 0,00173018 |
| 2026-07-22 | $ 0,000000000000000000 | $ 21.003 | $ 0,00183019 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.587,37 | $ 0,00186743 |
| 2026-07-20 | $ 0,000000000000000000 | $ 212,02 | $ 0,00206240 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.425,16 | $ 0,00197303 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.663,78 | $ 0,00202820 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.277,49 | $ 0,00231467 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.620,65 | $ 0,00246877 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4.669,50 | $ 0,00292239 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.916,83 | $ 0,00283398 |
| 2026-07-13 | $ 0,000000000000000000 | $ 4.849,46 | $ 0,00245495 |
| 2026-07-12 | $ 0,000000000000000000 | $ 28.156 | $ 0,00197469 |
| 2026-07-11 | $ 0,000000000000000000 | $ 40.550 | $ 0,00174312 |
| 2026-07-10 | $ 0,000000000000000000 | $ 790,39 | $ 0,00324915 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.383,97 | $ 0,00148925 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
