DRX Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 22.445 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 11.510,35 | $ 0,00500755 |
| 2026-05-13 | $ 0,000000000000000000 | $ 11.229,32 | $ 0,00506368 |
| 2026-05-12 | $ 0,000000000000000000 | $ 17.952,43 | $ 0,00501848 |
| 2026-05-11 | $ 0,000000000000000000 | $ 17.148,33 | $ 0,00511284 |
| 2026-05-10 | $ 0,000000000000000000 | $ 25.862 | $ 0,00518002 |
| 2026-05-09 | $ 0,000000000000000000 | $ 20.450 | $ 0,00515743 |
| 2026-05-08 | $ 0,000000000000000000 | $ 20.738 | $ 0,00518789 |
| 2026-05-07 | $ 0,000000000000000000 | $ 31.517 | $ 0,00508415 |
| 2026-05-06 | $ 0,000000000000000000 | $ 36.341 | $ 0,00513305 |
| 2026-05-05 | $ 0,000000000000000000 | $ 128.556 | $ 0,00548233 |
| 2026-05-04 | $ 0,000000000000000000 | $ 259.858 | $ 0,00537715 |
| 2026-05-03 | $ 0,000000000000000000 | $ 357.338 | $ 0,00543559 |
| 2026-05-02 | $ 0,000000000000000000 | $ 30.351 | $ 0,00661021 |
| 2026-05-01 | $ 0,000000000000000000 | $ 25.397 | $ 0,00433372 |
| 2026-04-30 | $ 0,000000000000000000 | $ 27.661 | $ 0,00415726 |
| 2026-04-29 | $ 0,000000000000000000 | $ 65.128 | $ 0,00433710 |
| 2026-04-28 | $ 0,000000000000000000 | $ 35.100 | $ 0,00458546 |
| 2026-04-27 | $ 0,000000000000000000 | $ 25.012 | $ 0,00510248 |
| 2026-04-26 | $ 0,000000000000000000 | $ 37.588 | $ 0,00506071 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
