dTRINITY Staked dUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 454.590 | $ 6,78 | N/A |
| 2026-04-03 | $ 454.368 | $ 35,77 | $ 1,004 |
| 2026-04-02 | $ 451.036 | $ 7.689,26 | $ 1,003 |
| 2026-04-01 | $ 450.332 | $ 7.677,26 | $ 1,004 |
| 2026-03-31 | $ 459.916 | $ 2.826,89 | $ 1,002 |
| 2026-03-30 | $ 459.916 | $ 2.826,89 | $ 1,003 |
| 2026-03-25 | $ 461.985 | $ 424,49 | $ 1,003 |
| 2026-03-24 | $ 461.985 | $ 424,49 | $ 1,006 |
| 2026-03-23 | $ 458.888 | $ 15.004,26 | $ 1,006 |
| 2026-03-22 | $ 458.513 | $ 14.990,54 | $ 1,005 |
| 2026-03-21 | $ 458.173 | $ 4.116,82 | $ 1,004 |
| 2026-03-20 | $ 459.246 | $ 7.379,29 | $ 1,003 |
| 2026-03-19 | $ 460.564 | $ 29.271 | $ 1,004 |
| 2026-03-18 | $ 613.579 | $ 133.502 | $ 1,004 |
| 2026-03-17 | $ 572.455 | $ 2.740,56 | $ 0,990098 |
| 2026-03-16 | $ 572.455 | $ 2.740,56 | $ 1,006 |
| 2026-03-15 | $ 571.154 | $ 227,16 | $ 1,006 |
| 2026-03-14 | $ 562.308 | $ 7.788,71 | $ 1,005 |
| 2026-03-13 | $ 561.377 | $ 13.930,88 | $ 1,005 |
| 2026-03-12 | $ 561.377 | $ 13.930,88 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
