dTRINITY Staked dUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 429.949 | $ 3.929,72 | N/A |
| 2026-06-10 | $ 433.869 | $ 6.260,74 | $ 1,005 |
| 2026-06-09 | $ 433.826 | $ 6.260,74 | $ 1,006 |
| 2026-06-08 | $ 434.919 | $ 100,24 | $ 1,006 |
| 2026-06-07 | $ 434.389 | $ 1.052,41 | $ 1,008 |
| 2026-06-06 | $ 434.389 | $ 1.052,41 | $ 1,007 |
| 2026-06-05 | $ 434.567 | $ 3.047,54 | $ 1,007 |
| 2026-06-04 | $ 434.497 | $ 3.047,05 | $ 1,007 |
| 2026-06-03 | $ 434.497 | $ 3.047,05 | $ 1,007 |
| 2026-06-02 | $ 431.432 | $ 2.155,33 | $ 1,007 |
| 2026-06-01 | $ 428.869 | $ 1.523,16 | $ 1,007 |
| 2026-05-31 | $ 429.067 | $ 4.537,08 | $ 1,006 |
| 2026-05-30 | $ 439.632 | $ 4.683,64 | $ 1,007 |
| 2026-05-29 | $ 429.779 | $ 39.711 | $ 1,007 |
| 2026-05-28 | $ 417.665 | $ 3.827,46 | $ 1,008 |
| 2026-05-27 | $ 409.059 | $ 33.421 | $ 1,005 |
| 2026-05-26 | $ 383.386 | $ 3.583,99 | $ 1,006 |
| 2026-05-25 | $ 385.328 | $ 2.495,11 | $ 1,008 |
| 2026-05-24 | $ 385.230 | $ 151,15 | $ 1,008 |
| 2026-05-23 | $ 384.941 | $ 2.001,65 | $ 1,008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
