DucatusX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 1.856.908 | $ 89.731 | N/A |
| 2026-03-29 | $ 1.866.279 | $ 87.255 | $ 0,00667691 |
| 2026-03-28 | $ 1.866.989 | $ 91.708 | $ 0,00670675 |
| 2026-03-27 | $ 1.932.954 | $ 82.742 | $ 0,00671316 |
| 2026-03-26 | $ 2.013.061 | $ 90.255 | $ 0,00694817 |
| 2026-03-25 | $ 2.006.426 | $ 94.107 | $ 0,00724301 |
| 2026-03-24 | $ 2.002.337 | $ 92.936 | $ 0,00721454 |
| 2026-03-23 | $ 1.914.777 | $ 76.385 | $ 0,00719674 |
| 2026-03-22 | $ 1.967.528 | $ 91.455 | $ 0,00688500 |
| 2026-03-21 | $ 1.972.404 | $ 104.346 | $ 0,00707467 |
| 2026-03-20 | $ 1.961.059 | $ 87.172 | $ 0,00709220 |
| 2026-03-19 | $ 2.025.056 | $ 92.460 | $ 0,00705141 |
| 2026-03-18 | $ 2.131.447 | $ 90.719 | $ 0,00728153 |
| 2026-03-17 | $ 2.131.611 | $ 83.093 | $ 0,00766408 |
| 2026-03-16 | $ 1.962.734 | $ 85.563 | $ 0,00766467 |
| 2026-03-15 | $ 1.885.147 | $ 101.015 | $ 0,00705743 |
| 2026-03-14 | $ 1.882.803 | $ 86.253 | $ 0,00677845 |
| 2026-03-13 | $ 1.872.866 | $ 93.028 | $ 0,00677002 |
| 2026-03-12 | $ 1.848.802 | $ 93.841 | $ 0,00673879 |
| 2026-03-11 | $ 1.834.073 | $ 91.286 | $ 0,00664777 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
