Ducky [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 43.930 | $ 10,96 | N/A |
| 2026-04-04 | $ 43.609 | $ 11,62 | $ 0,000000104425 |
| 2026-04-03 | $ 43.507 | $ 9,17 | $ 0,000000103660 |
| 2026-04-02 | $ 45.777 | $ 19,07 | $ 0,000000103566 |
| 2026-04-01 | $ 44.002 | $ 19,02 | $ 0,000000108779 |
| 2026-03-31 | $ 43.168 | $ 18,67 | $ 0,000000104535 |
| 2026-03-30 | $ 42.120 | $ 25,50 | $ 0,000000102604 |
| 2026-03-29 | $ 42.769 | $ 1,85 | $ 0,000000099993 |
| 2026-03-28 | $ 42.554 | $ 11,58 | $ 0,000000101663 |
| 2026-03-27 | $ 44.277 | $ 1,46 | $ 0,000000101154 |
| 2026-03-26 | $ 44.277 | $ 1,46 | $ 0,000000105249 |
| 2026-03-25 | $ 45.024 | $ 1,32 | $ 0,000000105249 |
| 2026-03-24 | $ 45.133 | $ 27,93 | $ 0,000000107025 |
| 2026-03-23 | $ 44.085 | $ 26,25 | $ 0,000000107283 |
| 2026-03-22 | $ 45.750 | $ 1.472,37 | $ 0,000000105006 |
| 2026-03-21 | $ 52.445 | $ 14,37 | $ 0,000000108751 |
| 2026-03-20 | $ 52.718 | $ 11,18 | $ 0,000000124691 |
| 2026-03-19 | $ 54.077 | $ 75,81 | $ 0,000000125269 |
| 2026-03-18 | $ 57.606 | $ 40,92 | $ 0,000000128544 |
| 2026-03-17 | $ 55.128 | $ 1.474,26 | $ 0,000000136935 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
