Dynamix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 176.822 | $ 2,61 | N/A |
| 2026-03-30 | $ 176.364 | $ 69,75 | $ 0,000000000334402 |
| 2026-03-29 | $ 176.364 | $ 69,75 | $ 0,000000000333281 |
| 2026-03-28 | $ 177.683 | $ 10,67 | $ 0,000000000333281 |
| 2026-03-27 | $ 177.683 | $ 10,67 | $ 0,000000000335970 |
| 2026-03-26 | $ 188.261 | $ 1,46 | $ 0,000000000335970 |
| 2026-03-25 | $ 188.261 | $ 1,46 | $ 0,000000000355971 |
| 2026-03-21 | $ 186.913 | $ 1,55 | $ 0,000000000355971 |
| 2026-03-20 | $ 185.664 | $ 92,37 | $ 0,000000000353670 |
| 2026-03-19 | $ 190.432 | $ 97,19 | $ 0,000000000351060 |
| 2026-03-18 | $ 194.929 | $ 2,19 | $ 0,000000000359680 |
| 2026-03-17 | $ 194.929 | $ 2,19 | $ 0,000000000368579 |
| 2026-03-16 | $ 193.457 | $ 2,41 | $ 0,000000000368579 |
| 2026-03-15 | $ 190.709 | $ 18,23 | $ 0,000000000365795 |
| 2026-03-14 | $ 191.477 | $ 18,20 | $ 0,000000000360675 |
| 2026-03-13 | $ 190.467 | $ 2,61 | $ 0,000000000362076 |
| 2026-03-12 | $ 190.536 | $ 28,31 | $ 0,000000000360142 |
| 2026-03-11 | $ 190.536 | $ 28,31 | $ 0,000000000359764 |
| 2026-03-05 | $ 190.126 | $ 9,58 | $ 0,000000000359764 |
| 2026-03-04 | $ 185.254 | $ 9,33 | $ 0,000000000359498 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
