DYOR Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 197.131 | $ 13,20 | N/A |
| 2026-06-30 | $ 193.368 | $ 3,09 | $ 0,644560 |
| 2026-06-29 | $ 205.570 | $ 17,83 | $ 0,685233 |
| 2026-06-28 | $ 203.581 | $ 2,98 | $ 0,678603 |
| 2026-06-27 | $ 201.074 | $ 22,38 | $ 0,670246 |
| 2026-06-26 | $ 200.088 | $ 22,45 | $ 0,666959 |
| 2026-06-25 | $ 203.404 | $ 95,13 | $ 0,678014 |
| 2026-06-24 | $ 207.122 | $ 23,69 | $ 0,690406 |
| 2026-06-23 | $ 0,000000000000000000 | $ 30,99 | $ 0,689169 |
| 2026-06-22 | $ 0,000000000000000000 | $ 110,61 | $ 0,737814 |
| 2026-06-21 | $ 0,000000000000000000 | $ 55,05 | $ 0,729120 |
| 2026-06-20 | $ 0,000000000000000000 | $ 86,81 | $ 0,723396 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,61 | $ 0,702683 |
| 2026-06-18 | $ 0,000000000000000000 | $ 91,47 | $ 0,734065 |
| 2026-06-17 | $ 0,000000000000000000 | $ 327,89 | $ 0,724019 |
| 2026-06-16 | $ 0,000000000000000000 | $ 52,11 | $ 0,695442 |
| 2026-06-15 | $ 0,000000000000000000 | $ 764,10 | $ 0,705306 |
| 2026-06-14 | $ 0,000000000000000000 | $ 74,71 | $ 0,665451 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54,83 | $ 0,664631 |
| 2026-06-12 | $ 0,000000000000000000 | $ 124,78 | $ 0,642263 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
