earnAUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 21.758.797 | $ 2.856,23 | N/A |
| 2026-07-16 | $ 21.756.305 | $ 375,13 | $ 1,010 |
| 2026-07-13 | $ 21.563.405 | $ 1,98 | $ 1,010 |
| 2026-07-12 | $ 21.516.849 | $ 89,51 | $ 1,011 |
| 2026-07-11 | $ 21.451.511 | $ 1.235,36 | $ 1,010 |
| 2026-07-10 | $ 19.102.410 | $ 980,50 | $ 1,010 |
| 2026-07-09 | $ 19.337.128 | $ 493,48 | $ 1,010 |
| 2026-07-08 | $ 19.028.272 | $ 1.807,67 | $ 1,010 |
| 2026-07-07 | $ 18.959.907 | $ 130,12 | $ 1,010 |
| 2026-07-06 | $ 18.983.799 | $ 51,18 | $ 1,010 |
| 2026-07-05 | $ 19.575.006 | $ 679,92 | $ 1,010 |
| 2026-07-04 | $ 19.858.328 | $ 2.677,61 | $ 1,025 |
| 2026-07-03 | $ 19.603.563 | $ 23.767 | $ 1,010 |
| 2026-07-02 | $ 19.689.728 | $ 19.555,74 | $ 1,010 |
| 2026-07-01 | $ 19.858.935 | $ 323,38 | $ 1,010 |
| 2026-06-30 | $ 19.288.513 | $ 1,008 | $ 1,010 |
| 2026-06-29 | $ 19.231.994 | $ 830,53 | $ 1,010 |
| 2026-06-28 | $ 18.894.599 | $ 49,22 | $ 1,010 |
| 2026-06-27 | $ 19.350.951 | $ 2.784,38 | $ 1,025 |
| 2026-06-26 | $ 20.270.700 | $ 1.004,19 | $ 1,010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
