Earth 2 Essence Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 3.647,48 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 591,01 | $ 0,00880511 |
| 2026-11-08 | $ 0,000000000000000000 | $ 345,13 | $ 0,00859737 |
| 2026-11-07 | $ 0,000000000000000000 | $ 6.602,81 | $ 0,00931586 |
| 2026-11-06 | $ 0,000000000000000000 | $ 4.880,33 | $ 0,00930008 |
| 2026-11-05 | $ 0,000000000000000000 | $ 4.614,88 | $ 0,00920880 |
| 2026-11-04 | $ 0,000000000000000000 | $ 1.868,91 | $ 0,00979418 |
| 2026-11-03 | $ 0,000000000000000000 | $ 7.194,21 | $ 0,00929129 |
| 2026-11-02 | $ 0,000000000000000000 | $ 2.032,28 | $ 0,00924932 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.537,47 | $ 0,01001701 |
| 2026-10-31 | $ 0,000000000000000000 | $ 6.712,93 | $ 0,00992379 |
| 2026-10-30 | $ 0,000000000000000000 | $ 6.409,67 | $ 0,00991236 |
| 2026-10-29 | $ 0,000000000000000000 | $ 4.078,22 | $ 0,00978407 |
| 2026-10-28 | $ 0,000000000000000000 | $ 10.372,73 | $ 0,01023562 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.874,08 | $ 0,01026776 |
| 2026-10-26 | $ 0,000000000000000000 | $ 459,22 | $ 0,01021562 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.749,11 | $ 0,01029639 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.946,23 | $ 0,01045311 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.634,09 | $ 0,01050607 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.322,64 | $ 0,01017166 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
