Eaton (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 1.019.107 | $ 60.703 | N/A |
| 2026-08-23 | $ 976.801 | $ 56.636 | $ 442,02 |
| 2026-08-22 | $ 973.715 | $ 58.805 | $ 423,67 |
| 2026-08-21 | $ 961.223 | $ 59.024 | $ 422,36 |
| 2026-08-20 | $ 992.943 | $ 62.511 | $ 417,09 |
| 2026-08-19 | $ 990.518 | $ 62.147 | $ 431,47 |
| 2026-08-18 | $ 1.041.544 | $ 58.157 | $ 432,36 |
| 2026-08-17 | $ 1.029.282 | $ 55.770 | $ 459,17 |
| 2026-08-16 | $ 1.029.960 | $ 56.510 | $ 453,16 |
| 2026-08-15 | $ 1.030.128 | $ 59.424 | $ 453,46 |
| 2026-08-14 | $ 1.046.997 | $ 60.358 | $ 453,54 |
| 2026-08-13 | $ 1.052.910 | $ 78.593 | $ 458,74 |
| 2026-08-12 | $ 1.069.643 | $ 60.232 | $ 461,06 |
| 2026-08-11 | $ 1.025.515 | $ 64.455 | $ 465,95 |
| 2026-08-10 | $ 1.027.805 | $ 53.854 | $ 445,58 |
| 2026-08-09 | $ 1.017.814 | $ 53.028 | $ 448,30 |
| 2026-08-08 | $ 1.028.453 | $ 62.991 | $ 443,94 |
| 2026-08-07 | $ 1.032.300 | $ 72.788 | $ 448,58 |
| 2026-08-06 | $ 1.040.937 | $ 59.931 | $ 450,51 |
| 2026-08-05 | $ 1.023.827 | $ 61.092 | $ 451,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
