eBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 34.072.345 | $ 8.985,61 | N/A |
| 2026-06-10 | $ 34.123.151 | $ 9.115,82 | $ 61.332 |
| 2026-06-09 | $ 34.876.746 | $ 9.737,87 | $ 61.534 |
| 2026-06-08 | $ 34.963.316 | $ 10.369,87 | $ 62.893 |
| 2026-06-07 | $ 33.641.463 | $ 10.252,84 | $ 63.049 |
| 2026-06-06 | $ 33.693.210 | $ 14.211,81 | $ 60.678 |
| 2026-06-05 | $ 35.238.313 | $ 13.662,80 | $ 60.758 |
| 2026-06-04 | $ 35.560.727 | $ 10.275,51 | $ 63.545 |
| 2026-06-03 | $ 36.798.155 | $ 10.297,83 | $ 64.126 |
| 2026-06-02 | $ 39.472.407 | $ 12.004,45 | $ 66.553 |
| 2026-06-01 | $ 40.635.438 | $ 10.895,61 | $ 71.180 |
| 2026-05-31 | $ 40.763.579 | $ 11.048,25 | $ 73.367 |
| 2026-05-30 | $ 40.503.886 | $ 10.832,96 | $ 73.528 |
| 2026-05-29 | $ 40.602.770 | $ 10.544,99 | $ 73.123 |
| 2026-05-28 | $ 41.097.413 | $ 11.329,17 | $ 73.218 |
| 2026-05-27 | $ 41.924.057 | $ 11.186,43 | $ 74.110 |
| 2026-05-26 | $ 42.721.609 | $ 11.393,20 | $ 75.594 |
| 2026-05-25 | $ 42.590.708 | $ 11.342,77 | $ 77.032 |
| 2026-05-24 | $ 42.352.927 | $ 12.140,48 | $ 76.849 |
| 2026-05-23 | $ 41.712.366 | $ 10.869,26 | $ 76.374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
