eBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.831.285 | $ 9.600,57 | N/A |
| 2026-03-28 | $ 1.829.450 | $ 9.765,71 | $ 66.252 |
| 2026-03-27 | $ 1.893.694 | $ 9.506,15 | $ 66.200 |
| 2026-03-26 | $ 1.966.871 | $ 9.909,65 | $ 68.525 |
| 2026-03-25 | $ 1.946.945 | $ 10.310,39 | $ 71.173 |
| 2026-03-24 | $ 1.952.019 | $ 9.623,22 | $ 70.451 |
| 2026-03-23 | $ 1.881.603 | $ 9.896,87 | $ 70.635 |
| 2026-03-22 | $ 1.935.044 | $ 10.531,23 | $ 67.871 |
| 2026-03-21 | $ 1.946.609 | $ 10.818,93 | $ 69.498 |
| 2026-03-20 | $ 1.953.298 | $ 10.339,28 | $ 70.439 |
| 2026-03-19 | $ 1.962.677 | $ 10.455,47 | $ 70.681 |
| 2026-03-18 | $ 2.043.810 | $ 10.485,64 | $ 71.161 |
| 2026-03-17 | $ 2.059.262 | $ 10.660,48 | $ 73.957 |
| 2026-03-16 | $ 2.013.719 | $ 1.852,63 | $ 74.516 |
| 2026-03-15 | $ 1.960.891 | $ 1.983,76 | $ 72.419 |
| 2026-03-14 | $ 1.954.336 | $ 8.046,75 | $ 71.035 |
| 2026-03-13 | $ 1.939.458 | $ 10.378,60 | $ 70.796 |
| 2026-03-12 | $ 1.938.575 | $ 9.968,78 | $ 70.408 |
| 2026-03-11 | $ 1.925.858 | $ 10.334,38 | $ 70.149 |
| 2026-03-10 | $ 1.891.463 | $ 10.039,85 | $ 69.688 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
