eBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 2.102.806 | $ 1.284,60 | N/A |
| 2026-03-29 | $ 2.097.614 | $ 1.338,18 | $ 66.515 |
| 2026-03-28 | $ 2.094.872 | $ 5.588,81 | $ 66.351 |
| 2026-03-27 | $ 2.094.872 | $ 5.588,81 | $ 66.273 |
| 2026-03-24 | $ 2.220.822 | $ 185,90 | $ 66.273 |
| 2026-03-23 | $ 2.220.822 | $ 185,90 | $ 70.249 |
| 2026-03-21 | $ 2.201.613 | $ 896,11 | $ 70.249 |
| 2026-03-20 | $ 2.214.791 | $ 7.610,91 | $ 69.641 |
| 2026-03-19 | $ 2.252.878 | $ 2.322,87 | $ 70.058 |
| 2026-03-18 | $ 2.346.939 | $ 1.135,83 | $ 71.263 |
| 2026-03-17 | $ 2.364.144 | $ 1.144,16 | $ 74.238 |
| 2026-03-16 | $ 2.308.447 | $ 64.490 | $ 74.782 |
| 2026-03-15 | $ 2.237.034 | $ 4.882,19 | $ 73.020 |
| 2026-03-14 | $ 2.237.034 | $ 4.882,19 | $ 70.774 |
| 2026-03-10 | $ 2.156.486 | $ 931,15 | $ 70.774 |
| 2026-03-09 | $ 2.156.486 | $ 931,15 | $ 68.152 |
| 2026-03-08 | $ 2.130.983 | $ 2.783,87 | $ 68.152 |
| 2026-03-07 | $ 2.134.708 | $ 2.787,44 | $ 67.407 |
| 2026-03-06 | $ 2.224.526 | $ 1.490,64 | $ 67.493 |
| 2026-03-05 | $ 2.334.371 | $ 9.934,28 | $ 70.364 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
