eCash Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 116.379.800	$ 22.068.955	N/A
2026-07-13	$ 134.143.419	$ 115.125.311	$ 0,00000669
2026-07-12	$ 101.126.900	$ 1.843.720	$ 0,00000504
2026-07-11	$ 103.219.724	$ 2.122.280	$ 0,00000515
2026-07-10	$ 103.489.010	$ 2.332.521	$ 0,00000516
2026-07-09	$ 102.047.027	$ 2.276.085	$ 0,00000509
2026-07-08	$ 101.789.657	$ 2.274.690	$ 0,00000508
2026-07-07	$ 103.534.471	$ 2.896.702	$ 0,00000516
2026-07-06	$ 106.283.453	$ 3.003.553	$ 0,00000530
2026-07-05	$ 107.116.830	$ 2.654.834	$ 0,00000534
2026-07-04	$ 107.928.022	$ 2.680.221	$ 0,00000538
2026-07-03	$ 107.910.665	$ 4.020.219	$ 0,00000538
2026-07-02	$ 104.428.047	$ 2.334.878	$ 0,00000521
2026-07-01	$ 103.079.363	$ 4.460.625	$ 0,00000514
2026-06-30	$ 98.292.617	$ 5.591.695	$ 0,00000490
2026-06-29	$ 103.307.890	$ 6.966.091	$ 0,00000515
2026-06-28	$ 108.303.492	$ 16.411.271	$ 0,00000540
2026-06-27	$ 101.913.568	$ 3.629.199	$ 0,00000508
2026-06-26	$ 102.168.650	$ 3.238.204	$ 0,00000510
2026-06-25	$ 99.064.837	$ 3.086.210	$ 0,00000494