ECOMI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 41.064.304 | $ 1.679.238 | N/A |
| 2026-05-12 | $ 40.660.273 | $ 1.320.177 | $ 0,00015120 |
| 2026-05-11 | $ 39.657.023 | $ 1.133.534 | $ 0,00015007 |
| 2026-05-10 | $ 38.005.905 | $ 1.443.977 | $ 0,00014633 |
| 2026-05-09 | $ 38.259.934 | $ 1.405.133 | $ 0,00014027 |
| 2026-05-08 | $ 37.619.857 | $ 1.337.571 | $ 0,00014128 |
| 2026-05-07 | $ 38.169.335 | $ 1.150.545 | $ 0,00013870 |
| 2026-05-06 | $ 38.451.478 | $ 1.206.347 | $ 0,00014087 |
| 2026-05-05 | $ 37.825.850 | $ 1.239.996 | $ 0,00014190 |
| 2026-05-04 | $ 37.549.274 | $ 1.152.829 | $ 0,00013948 |
| 2026-05-03 | $ 37.479.510 | $ 1.057.547 | $ 0,00013866 |
| 2026-05-02 | $ 37.448.803 | $ 1.207.110 | $ 0,00013833 |
| 2026-05-01 | $ 37.574.757 | $ 1.079.313 | $ 0,00013819 |
| 2026-04-30 | $ 37.762.794 | $ 1.669.253 | $ 0,00013940 |
| 2026-04-29 | $ 37.836.062 | $ 2.740.452 | $ 0,00013941 |
| 2026-04-28 | $ 37.268.061 | $ 1.207.039 | $ 0,00013964 |
| 2026-04-27 | $ 38.403.434 | $ 1.122.642 | $ 0,00013745 |
| 2026-04-26 | $ 38.517.697 | $ 1.228.875 | $ 0,00014172 |
| 2026-04-25 | $ 37.497.982 | $ 1.203.916 | $ 0,00014222 |
| 2026-04-24 | $ 38.389.215 | $ 1.689.192 | $ 0,00013843 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
