Ecoreal Estate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 229.500 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 235.439 | $ 0,334638 |
| 2026-06-13 | $ 0,000000000000000000 | $ 234.297 | $ 0,334305 |
| 2026-06-12 | $ 0,000000000000000000 | $ 246.345 | $ 0,334401 |
| 2026-06-11 | $ 0,000000000000000000 | $ 262.524 | $ 0,332469 |
| 2026-06-10 | $ 0,000000000000000000 | $ 255.937 | $ 0,335014 |
| 2026-06-09 | $ 0,000000000000000000 | $ 252.633 | $ 0,334696 |
| 2026-06-08 | $ 0,000000000000000000 | $ 265.204 | $ 0,333083 |
| 2026-06-07 | $ 0,000000000000000000 | $ 256.907 | $ 0,329355 |
| 2026-06-06 | $ 0,000000000000000000 | $ 233.916 | $ 0,329478 |
| 2026-06-05 | $ 0,000000000000000000 | $ 220.704 | $ 0,333533 |
| 2026-06-04 | $ 0,000000000000000000 | $ 222.784 | $ 0,334960 |
| 2026-06-03 | $ 0,000000000000000000 | $ 223.106 | $ 0,335467 |
| 2026-06-02 | $ 0,000000000000000000 | $ 368.345 | $ 0,333939 |
| 2026-06-01 | $ 0,000000000000000000 | $ 546.700 | $ 0,329884 |
| 2026-05-31 | $ 0,000000000000000000 | $ 544.967 | $ 0,331436 |
| 2026-05-30 | $ 0,000000000000000000 | $ 558.354 | $ 0,331137 |
| 2026-05-29 | $ 0,000000000000000000 | $ 560.586 | $ 0,334604 |
| 2026-05-28 | $ 0,000000000000000000 | $ 519.802 | $ 0,334672 |
| 2026-05-27 | $ 0,000000000000000000 | $ 501.645 | $ 0,335361 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
