Ecoreal Estate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 574.879 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 574.510 | $ 0,329668 |
| 2026-03-26 | $ 0,000000000000000000 | $ 579.472 | $ 0,329703 |
| 2026-03-25 | $ 0,000000000000000000 | $ 690.284 | $ 0,328304 |
| 2026-03-24 | $ 0,000000000000000000 | $ 791.686 | $ 0,324294 |
| 2026-03-23 | $ 0,000000000000000000 | $ 591.608 | $ 0,323722 |
| 2026-03-22 | $ 0,000000000000000000 | $ 605.038 | $ 0,329632 |
| 2026-03-21 | $ 0,000000000000000000 | $ 640.300 | $ 0,329322 |
| 2026-03-20 | $ 0,000000000000000000 | $ 813.426 | $ 0,326212 |
| 2026-03-19 | $ 0,000000000000000000 | $ 778.794 | $ 0,315285 |
| 2026-03-18 | $ 0,000000000000000000 | $ 590.005 | $ 0,326162 |
| 2026-03-17 | $ 0,000000000000000000 | $ 606.719 | $ 0,329949 |
| 2026-03-16 | $ 0,000000000000000000 | $ 593.369 | $ 0,329799 |
| 2026-03-15 | $ 0,000000000000000000 | $ 595.015 | $ 0,330096 |
| 2026-03-14 | $ 0,000000000000000000 | $ 590.629 | $ 0,330201 |
| 2026-03-13 | $ 0,000000000000000000 | $ 602.929 | $ 0,329902 |
| 2026-03-12 | $ 0,000000000000000000 | $ 588.526 | $ 0,330181 |
| 2026-03-11 | $ 0,000000000000000000 | $ 598.067 | $ 0,330190 |
| 2026-03-10 | $ 0,000000000000000000 | $ 587.862 | $ 0,329595 |
| 2026-03-09 | $ 0,000000000000000000 | $ 600.685 | $ 0,330214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
