Ecoreal Estate Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 114.663 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 116.479 | $ 0,374598 |
| 2026-10-02 | $ 0,000000000000000000 | $ 123.718 | $ 0,374558 |
| 2026-10-01 | $ 0,000000000000000000 | $ 338.763 | $ 0,374527 |
| 2026-09-30 | $ 0,000000000000000000 | $ 443.692 | $ 0,374444 |
| 2026-09-29 | $ 0,000000000000000000 | $ 377.017 | $ 0,374862 |
| 2026-09-28 | $ 0,000000000000000000 | $ 386.772 | $ 0,374470 |
| 2026-09-27 | $ 0,000000000000000000 | $ 379.427 | $ 0,374590 |
| 2026-09-26 | $ 0,000000000000000000 | $ 382.625 | $ 0,374785 |
| 2026-09-25 | $ 0,000000000000000000 | $ 375.841 | $ 0,374578 |
| 2026-09-24 | $ 0,000000000000000000 | $ 382.800 | $ 0,374869 |
| 2026-09-23 | $ 0,000000000000000000 | $ 381.051 | $ 0,374606 |
| 2026-09-22 | $ 0,000000000000000000 | $ 384.288 | $ 0,374625 |
| 2026-09-21 | $ 0,000000000000000000 | $ 379.935 | $ 0,374562 |
| 2026-09-20 | $ 0,000000000000000000 | $ 383.933 | $ 0,374715 |
| 2026-09-19 | $ 0,000000000000000000 | $ 327.560 | $ 0,374546 |
| 2026-09-18 | $ 0,000000000000000000 | $ 227.522 | $ 0,374527 |
| 2026-09-17 | $ 0,000000000000000000 | $ 228.323 | $ 0,374407 |
| 2026-09-16 | $ 0,000000000000000000 | $ 228.130 | $ 0,374426 |
| 2026-09-15 | $ 0,000000000000000000 | $ 228.525 | $ 0,374494 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
