Ecorpay Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 11.562,79 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 29.297 | $ 0,03786850 |
| 2026-05-21 | $ 0,000000000000000000 | $ 16.862,15 | $ 0,03898008 |
| 2026-05-20 | $ 0,000000000000000000 | $ 22.427 | $ 0,03880872 |
| 2026-05-19 | $ 0,000000000000000000 | $ 21.022 | $ 0,03831854 |
| 2026-05-18 | $ 0,000000000000000000 | $ 12.806,42 | $ 0,03767985 |
| 2026-05-17 | $ 0,000000000000000000 | $ 9.909,22 | $ 0,03768144 |
| 2026-05-16 | $ 0,000000000000000000 | $ 24.406 | $ 0,03712059 |
| 2026-05-15 | $ 0,000000000000000000 | $ 34.823 | $ 0,03719617 |
| 2026-05-14 | $ 0,000000000000000000 | $ 21.925 | $ 0,03828787 |
| 2026-05-13 | $ 0,000000000000000000 | $ 77.869 | $ 0,03789954 |
| 2026-05-12 | $ 0,000000000000000000 | $ 127.240 | $ 0,02956690 |
| 2026-05-11 | $ 0,000000000000000000 | $ 35.743 | $ 0,03785677 |
| 2026-05-10 | $ 0,000000000000000000 | $ 52.776 | $ 0,04379664 |
| 2026-05-09 | $ 0,000000000000000000 | $ 114.189 | $ 0,04230264 |
| 2026-05-08 | $ 0,000000000000000000 | $ 260.226 | $ 0,04338668 |
| 2026-05-07 | $ 0,000000000000000000 | $ 254.775 | $ 0,04372325 |
| 2026-05-06 | $ 0,000000000000000000 | $ 197.345 | $ 0,04441600 |
| 2026-05-05 | $ 0,000000000000000000 | $ 57.320 | $ 0,04023314 |
| 2026-05-04 | $ 0,000000000000000000 | $ 7.399,87 | $ 0,03757835 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
