EDENA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 89.598 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 81.225 | $ 0,103319 |
| 2026-03-22 | $ 0,000000000000000000 | $ 88.072 | $ 0,100557 |
| 2026-03-21 | $ 0,000000000000000000 | $ 95.184 | $ 0,099781 |
| 2026-03-20 | $ 0,000000000000000000 | $ 103.662 | $ 0,100136 |
| 2026-03-19 | $ 0,000000000000000000 | $ 91.367 | $ 0,100924 |
| 2026-03-18 | $ 0,000000000000000000 | $ 97.892 | $ 0,101162 |
| 2026-03-17 | $ 0,000000000000000000 | $ 89.764 | $ 0,108211 |
| 2026-03-16 | $ 0,000000000000000000 | $ 86.172 | $ 0,108010 |
| 2026-03-15 | $ 0,000000000000000000 | $ 85.032 | $ 0,100124 |
| 2026-03-14 | $ 0,000000000000000000 | $ 95.495 | $ 0,098685 |
| 2026-03-13 | $ 0,000000000000000000 | $ 102.786 | $ 0,098959 |
| 2026-03-12 | $ 0,000000000000000000 | $ 94.649 | $ 0,104714 |
| 2026-03-11 | $ 0,000000000000000000 | $ 104.136 | $ 0,111810 |
| 2026-03-10 | $ 0,000000000000000000 | $ 110.331 | $ 0,115874 |
| 2026-03-09 | $ 0,000000000000000000 | $ 168.508 | $ 0,117188 |
| 2026-03-08 | $ 0,000000000000000000 | $ 180.198 | $ 0,115697 |
| 2026-03-07 | $ 0,000000000000000000 | $ 181.342 | $ 0,120746 |
| 2026-03-06 | $ 0,000000000000000000 | $ 71.171 | $ 0,121404 |
| 2026-03-05 | $ 0,000000000000000000 | $ 143.019 | $ 0,133074 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
