EDENA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 209.795 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 233.427 | $ 0,02049512 |
| 2026-06-27 | $ 0,000000000000000000 | $ 311.151 | $ 0,02707985 |
| 2026-06-26 | $ 0,000000000000000000 | $ 455.310 | $ 0,03006347 |
| 2026-06-25 | $ 0,000000000000000000 | $ 469.932 | $ 0,02695592 |
| 2026-06-24 | $ 0,000000000000000000 | $ 125.327 | $ 0,03095186 |
| 2026-06-23 | $ 0,000000000000000000 | $ 119.391 | $ 0,01780719 |
| 2026-06-22 | $ 0,000000000000000000 | $ 122.834 | $ 0,01617366 |
| 2026-06-21 | $ 0,000000000000000000 | $ 120.364 | $ 0,01617197 |
| 2026-06-20 | $ 0,000000000000000000 | $ 123.092 | $ 0,01617927 |
| 2026-06-19 | $ 0,000000000000000000 | $ 123.519 | $ 0,01627591 |
| 2026-06-18 | $ 0,000000000000000000 | $ 143.028 | $ 0,01746452 |
| 2026-06-17 | $ 0,000000000000000000 | $ 156.355 | $ 0,01892736 |
| 2026-06-16 | $ 0,000000000000000000 | $ 163.955 | $ 0,01948462 |
| 2026-06-15 | $ 0,000000000000000000 | $ 163.820 | $ 0,02191251 |
| 2026-06-14 | $ 0,000000000000000000 | $ 163.051 | $ 0,02194439 |
| 2026-06-13 | $ 0,000000000000000000 | $ 179.847 | $ 0,02310093 |
| 2026-06-12 | $ 0,000000000000000000 | $ 129.981 | $ 0,02529004 |
| 2026-06-11 | $ 0,000000000000000000 | $ 64.088 | $ 0,02320247 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.681,93 | $ 0,01950876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
