Edge Matrix Computing Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 440.964 | $ 2.681,74 | N/A |
| 2026-05-15 | $ 432.637 | $ 789,33 | $ 0,00215643 |
| 2026-05-14 | $ 389.740 | $ 441,81 | $ 0,00211572 |
| 2026-05-13 | $ 377.505 | $ 1.921,64 | $ 0,00190591 |
| 2026-05-12 | $ 413.587 | $ 4.072,06 | $ 0,00184869 |
| 2026-05-11 | $ 472.675 | $ 789,30 | $ 0,00202253 |
| 2026-05-10 | $ 475.411 | $ 2.139,92 | $ 0,00231062 |
| 2026-05-09 | $ 491.734 | $ 2.589,35 | $ 0,00232487 |
| 2026-05-08 | $ 435.737 | $ 715,72 | $ 0,00240469 |
| 2026-05-07 | $ 501.129 | $ 1.941,95 | $ 0,00213155 |
| 2026-05-06 | $ 545.877 | $ 924,69 | $ 0,00245065 |
| 2026-05-05 | $ 521.960 | $ 961,84 | $ 0,00266946 |
| 2026-05-04 | $ 502.585 | $ 1.695,74 | $ 0,00255250 |
| 2026-05-03 | $ 446.417 | $ 1.419,08 | $ 0,00245775 |
| 2026-05-02 | $ 416.296 | $ 5.122,44 | $ 0,00218226 |
| 2026-05-01 | $ 472.063 | $ 1.012,78 | $ 0,00203580 |
| 2026-04-30 | $ 475.799 | $ 533,53 | $ 0,00230849 |
| 2026-04-29 | $ 516.791 | $ 2.972,84 | $ 0,00232674 |
| 2026-04-28 | $ 443.310 | $ 636,79 | $ 0,00252722 |
| 2026-04-27 | $ 440.940 | $ 620,07 | $ 0,00216786 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
