Edgevana Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 68.199.643 | $ 492,53 | N/A |
| 2026-07-04 | $ 68.729.093 | $ 454,40 | $ 105,08 |
| 2026-07-03 | $ 69.252.043 | $ 354,78 | $ 105,88 |
| 2026-07-02 | $ 67.931.255 | $ 1.208,15 | $ 103,86 |
| 2026-07-01 | $ 65.137.409 | $ 1.439,92 | $ 99,59 |
| 2026-06-30 | $ 61.857.338 | $ 507,83 | $ 94,57 |
| 2026-06-29 | $ 63.036.333 | $ 714,69 | $ 96,38 |
| 2026-06-28 | $ 59.973.609 | $ 270,36 | $ 91,69 |
| 2026-06-27 | $ 59.215.538 | $ 619,25 | $ 90,53 |
| 2026-06-26 | $ 60.401.000 | $ 1.044,48 | $ 92,35 |
| 2026-06-25 | $ 56.925.571 | $ 1.058,52 | $ 87,03 |
| 2026-06-24 | $ 57.199.374 | $ 612,57 | $ 87,45 |
| 2026-06-23 | $ 58.549.886 | $ 7,32 | $ 89,52 |
| 2026-06-22 | $ 60.481.560 | $ 2.381,95 | $ 92,47 |
| 2026-06-21 | $ 60.868.051 | $ 955,58 | $ 93,06 |
| 2026-06-20 | $ 61.492.521 | $ 541,76 | $ 94,02 |
| 2026-06-19 | $ 58.588.979 | $ 77,95 | $ 89,58 |
| 2026-06-18 | $ 58.519.560 | $ 388,94 | $ 89,47 |
| 2026-06-17 | $ 60.439.417 | $ 22,14 | $ 92,39 |
| 2026-06-16 | $ 61.898.918 | $ 1.447,98 | $ 94,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
