Edgevana Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 70.566.642 | $ 8,20 | N/A |
| 2026-05-19 | $ 71.368.521 | $ 1.831,04 | $ 107,80 |
| 2026-05-18 | $ 70.742.671 | $ 1.843,15 | $ 109,08 |
| 2026-05-17 | $ 72.400.008 | $ 50,61 | $ 108,84 |
| 2026-05-16 | $ 74.631.751 | $ 8,77 | $ 110,66 |
| 2026-05-15 | $ 77.099.638 | $ 8,07 | $ 114,07 |
| 2026-05-14 | $ 76.159.183 | $ 464,37 | $ 117,85 |
| 2026-05-13 | $ 78.801.448 | $ 469,36 | $ 116,41 |
| 2026-05-12 | $ 81.296.729 | $ 501,41 | $ 120,45 |
| 2026-05-11 | $ 80.724.685 | $ 130,98 | $ 124,26 |
| 2026-05-10 | $ 77.712.259 | $ 137,82 | $ 123,39 |
| 2026-05-09 | $ 76.803.433 | $ 134,42 | $ 119,01 |
| 2026-05-08 | $ 3.737.399 | $ 7,12 | $ 117,39 |
| 2026-05-07 | $ 3.737.399 | $ 1.038,62 | $ 112,87 |
| 2026-05-06 | $ 3.737.399 | $ 127,00 | $ 113,76 |
| 2026-05-05 | $ 3.737.399 | $ 3.870,08 | $ 110,24 |
| 2026-05-04 | $ 3.737.399 | $ 435,94 | $ 107,36 |
| 2026-05-03 | $ 3.737.399 | $ 3,07 | $ 107,18 |
| 2026-05-02 | $ 3.737.399 | $ 3.245,80 | $ 107,54 |
| 2026-05-01 | $ 3.737.399 | $ 101,75 | $ 106,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
