edgeX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 100.110.053	$ 10.090.702	N/A
2026-06-29	$ 97.673.929	$ 7.076.910	$ 0,286274
2026-06-28	$ 104.364.889	$ 5.029.327	$ 0,279128
2026-06-27	$ 105.797.146	$ 6.609.599	$ 0,298185
2026-06-26	$ 113.179.014	$ 9.545.958	$ 0,302300
2026-06-25	$ 131.251.757	$ 10.084.439	$ 0,323593
2026-06-24	$ 136.045.358	$ 8.176.376	$ 0,374989
2026-06-23	$ 134.085.232	$ 10.824.507	$ 0,389046
2026-06-22	$ 139.039.463	$ 8.247.162	$ 0,382163
2026-06-21	$ 138.518.968	$ 8.834.592	$ 0,392090
2026-06-20	$ 129.917.018	$ 7.844.093	$ 0,395626
2026-06-19	$ 122.835.208	$ 7.377.251	$ 0,371029
2026-06-18	$ 124.432.667	$ 11.092.658	$ 0,351021
2026-06-17	$ 125.930.408	$ 8.374.924	$ 0,355409
2026-06-16	$ 122.133.409	$ 13.143.057	$ 0,360859
2026-06-15	$ 131.962.409	$ 16.045.909	$ 0,348116
2026-06-14	$ 148.036.725	$ 19.909.966	$ 0,376947
2026-06-13	$ 141.978.155	$ 10.006.539	$ 0,424682
2026-06-12	$ 141.019.005	$ 4.395.403	$ 0,406871
2026-06-11	$ 138.028.198	$ 5.352.554	$ 0,403096