Effect AI [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 2,14 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,05 | $ 0,00007058 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6,36 | $ 0,00007127 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5,55 | $ 0,00007158 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8,53 | $ 0,00007061 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,23 | $ 0,00007072 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5,47 | $ 0,00007214 |
| 2026-09-06 | $ 0,000000000000000000 | $ 12,34 | $ 0,00007301 |
| 2026-09-05 | $ 0,000000000000000000 | $ 6,78 | $ 0,00007389 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7,20 | $ 0,00007237 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,14 | $ 0,00007149 |
| 2026-09-01 | $ 0,000000000000000000 | $ 7,70 | $ 0,00007002 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4,39 | $ 0,00007001 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,22 | $ 0,00007000 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3,37 | $ 0,00007116 |
| 2026-08-28 | $ 0,000000000000000000 | $ 31,45 | $ 0,00007009 |
| 2026-08-27 | $ 0,000000000000000000 | $ 18,67 | $ 0,00007261 |
| 2026-08-26 | $ 0,000000000000000000 | $ 11,90 | $ 0,00007317 |
| 2026-08-25 | $ 0,000000000000000000 | $ 18,75 | $ 0,00071371 |
| 2026-08-24 | $ 0,000000000000000000 | $ 11,33 | $ 0,00154256 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
