Effect AI [OLD] Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 4,41 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 18,54 | $ 0,00006784 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2,18 | $ 0,00006855 |
| 2026-10-25 | $ 0,000000000000000000 | $ 5,18 | $ 0,00007009 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,79 | $ 0,00007058 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3,36 | $ 0,00006985 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,91 | $ 0,00007090 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,65 | $ 0,00007112 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,79 | $ 0,00006992 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,78 | $ 0,00006919 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,15 | $ 0,00006880 |
| 2026-10-14 | $ 0,000000000000000000 | $ 12,23 | $ 0,00007011 |
| 2026-10-13 | $ 0,000000000000000000 | $ 14,04 | $ 0,00007097 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,788703 | $ 0,00006990 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,69 | $ 0,00258557 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,20 | $ 0,00007103 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10,08 | $ 0,00007113 |
| 2026-10-08 | $ 0,000000000000000000 | $ 32,18 | $ 0,00007102 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,58 | $ 0,00007197 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8,35 | $ 0,00007505 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
