Effective accelerationism Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 80.230 | $ 171,45 | N/A |
| 2026-06-10 | $ 83.709 | $ 4.671,95 | $ 0,00008029 |
| 2026-06-09 | $ 72.676 | $ 1,64 | $ 0,00008373 |
| 2026-06-08 | $ 71.536 | $ 1,80 | $ 0,00007269 |
| 2026-06-07 | $ 68.563 | $ 4,59 | $ 0,00007204 |
| 2026-06-06 | $ 68.437 | $ 4,58 | $ 0,00006859 |
| 2026-06-05 | $ 74.471 | $ 36,27 | $ 0,00006845 |
| 2026-06-04 | $ 77.273 | $ 16,12 | $ 0,00007449 |
| 2026-06-03 | $ 80.450 | $ 15,48 | $ 0,00007729 |
| 2026-06-02 | $ 88.035 | $ 1.011,89 | $ 0,00008016 |
| 2026-06-01 | $ 93.584 | $ 503,36 | $ 0,00008803 |
| 2026-05-31 | $ 94.566 | $ 939,22 | $ 0,00009362 |
| 2026-05-30 | $ 88.296 | $ 38,80 | $ 0,00009458 |
| 2026-05-29 | $ 88.702 | $ 350,99 | $ 0,00008877 |
| 2026-05-28 | $ 91.193 | $ 43,40 | $ 0,00008870 |
| 2026-05-27 | $ 92.600 | $ 126,19 | $ 0,00009121 |
| 2026-05-26 | $ 93.889 | $ 160,94 | $ 0,00009262 |
| 2026-05-25 | $ 94.089 | $ 53,93 | $ 0,00009391 |
| 2026-05-24 | $ 96.475 | $ 513,21 | $ 0,00009415 |
| 2026-05-23 | $ 96.062 | $ 242,61 | $ 0,00009650 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
