Eggs Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 165.275 | $ 2,19 | N/A |
| 2026-05-18 | $ 166.833 | $ 2,16 | $ 0,00005412 |
| 2026-05-17 | $ 169.755 | $ 2,95 | $ 0,00005375 |
| 2026-05-16 | $ 173.709 | $ 23,90 | $ 0,00005559 |
| 2026-05-15 | $ 183.593 | $ 4,41 | $ 0,00005688 |
| 2026-05-14 | $ 179.220 | $ 6,22 | $ 0,00006012 |
| 2026-05-13 | $ 185.856 | $ 13,77 | $ 0,00005864 |
| 2026-05-12 | $ 185.857 | $ 13,77 | $ 0,00006081 |
| 2026-05-10 | $ 191.123 | $ 1,071 | $ 0,00006081 |
| 2026-05-09 | $ 191.936 | $ 1,61 | $ 0,00006253 |
| 2026-05-08 | $ 191.349 | $ 5,71 | $ 0,00006254 |
| 2026-05-07 | $ 194.205 | $ 10,07 | $ 0,00006089 |
| 2026-05-06 | $ 182.630 | $ 1,46 | $ 0,00006179 |
| 2026-05-05 | $ 180.492 | $ 10,97 | $ 0,00005811 |
| 2026-05-04 | $ 176.981 | $ 5,37 | $ 0,00005742 |
| 2026-05-03 | $ 177.181 | $ 6,52 | $ 0,00005629 |
| 2026-05-02 | $ 180.095 | $ 3,61 | $ 0,00005633 |
| 2026-05-01 | $ 175.225 | $ 3,90 | $ 0,00005723 |
| 2026-04-30 | $ 181.066 | $ 4,82 | $ 0,00005569 |
| 2026-04-29 | $ 186.955 | $ 17,82 | $ 0,00005754 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
