EIOB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 1.090.448 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.014.988 | $ 5,04 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.160.637 | $ 4,90 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.161.863 | $ 5,02 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.118.990 | $ 5,13 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.108.792 | $ 5,03 |
| 2026-03-26 | $ 0,000000000000000000 | $ 943.448 | $ 5,12 |
| 2026-03-25 | $ 0,000000000000000000 | $ 811.522 | $ 4,93 |
| 2026-03-24 | $ 0,000000000000000000 | $ 902.816 | $ 4,92 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.062.460 | $ 4,84 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.063.065 | $ 4,93 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.084.983 | $ 4,84 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.123.682 | $ 4,92 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.125.649 | $ 5,05 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.092.036 | $ 5,17 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.067.498 | $ 4,97 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.127.864 | $ 4,80 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.050.919 | $ 5,00 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.053.296 | $ 4,77 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.084.507 | $ 4,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
