el gato Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 108.200 | $ 113,38 | N/A |
| 2026-05-14 | $ 107.511 | $ 75,70 | $ 0,00001081 |
| 2026-05-13 | $ 111.286 | $ 1.082,59 | $ 0,00001075 |
| 2026-05-12 | $ 113.257 | $ 1.880,65 | $ 0,00001113 |
| 2026-05-11 | $ 117.752 | $ 1.689,14 | $ 0,00001139 |
| 2026-05-10 | $ 114.696 | $ 1.180,07 | $ 0,00001178 |
| 2026-05-09 | $ 102.657 | $ 3.842,55 | $ 0,00001152 |
| 2026-05-08 | $ 92.253 | $ 747,38 | $ 0,00001028 |
| 2026-05-07 | $ 96.905 | $ 14.072,74 | $ 0,00000923 |
| 2026-05-06 | $ 98.888 | $ 3.544,75 | $ 0,00000971 |
| 2026-05-05 | $ 93.722 | $ 10.222,70 | $ 0,00000989 |
| 2026-05-04 | $ 119.848 | $ 41.201 | $ 0,00000938 |
| 2026-05-03 | $ 79.288 | $ 58,91 | $ 0,00001199 |
| 2026-05-02 | $ 78.765 | $ 92,34 | $ 0,00000793 |
| 2026-05-01 | $ 78.454 | $ 11,66 | $ 0,00000789 |
| 2026-04-30 | $ 78.455 | $ 182,31 | $ 0,00000785 |
| 2026-04-29 | $ 79.526 | $ 3,59 | $ 0,00000785 |
| 2026-04-28 | $ 79.850 | $ 67,69 | $ 0,00000796 |
| 2026-04-27 | $ 82.962 | $ 56,54 | $ 0,00000799 |
| 2026-04-26 | $ 82.062 | $ 59,85 | $ 0,00000830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
