Electric Cash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 32.298 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 47.943 | $ 0,04732053 |
| 2026-08-09 | $ 0,000000000000000000 | $ 30.007 | $ 0,04730218 |
| 2026-08-08 | $ 0,000000000000000000 | $ 44.411 | $ 0,04729109 |
| 2026-08-07 | $ 0,000000000000000000 | $ 49.333 | $ 0,04728530 |
| 2026-08-06 | $ 0,000000000000000000 | $ 39.012 | $ 0,04725477 |
| 2026-08-05 | $ 0,000000000000000000 | $ 50.122 | $ 0,04727997 |
| 2026-08-04 | $ 0,000000000000000000 | $ 54.113 | $ 0,04715863 |
| 2026-08-03 | $ 0,000000000000000000 | $ 39.446 | $ 0,04714951 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30.948 | $ 0,04726791 |
| 2026-08-01 | $ 0,000000000000000000 | $ 44.133 | $ 0,04727330 |
| 2026-07-31 | $ 0,000000000000000000 | $ 39.902 | $ 0,04718755 |
| 2026-07-30 | $ 0,000000000000000000 | $ 37.723 | $ 0,04719909 |
| 2026-07-29 | $ 0,000000000000000000 | $ 35.431 | $ 0,04710468 |
| 2026-07-28 | $ 0,000000000000000000 | $ 34.418 | $ 0,04720027 |
| 2026-07-27 | $ 0,000000000000000000 | $ 31.736 | $ 0,04732186 |
| 2026-07-26 | $ 0,000000000000000000 | $ 32.571 | $ 0,04734675 |
| 2026-07-25 | $ 0,000000000000000000 | $ 41.369 | $ 0,04747414 |
| 2026-07-24 | $ 0,000000000000000000 | $ 31.689 | $ 0,04760285 |
| 2026-07-23 | $ 0,000000000000000000 | $ 37.940 | $ 0,04757956 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
